Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Earn Bull Historical Data

TEB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $0.000388
-0.11%
$388,056 $23,749
Jul 21, 11 PM $0.000388
+0.24%
$388,494 $24,306
Jul 21, 10 PM $0.000389
+1.17%
$389,016 $24,966
Jul 21, 9 PM $0.000384
+1.67%
$383,977 $24,442
Jul 21, 8 PM $0.000377
-5.51%
$376,613 $24,665
Jul 21, 7 PM $0.000399
-3.91%
$398,683 $13,375
Jul 21, 6 PM $0.000419
-0.64%
$419,236 $20,527
Jul 21, 5 PM $0.000421
-5.17%
$421,082 $20,787
Jul 21, 4 PM $0.000445
+2.78%
$445,160 $20,906
Jul 21, 3 PM $0.000431
+2.59%
$431,412 $19,424
Jul 21, 2 PM $0.000437
+2.75%
$437,151 $15,637
Jul 21, 1 PM $0.000424
+4.76%
$424,110 $14,360
Jul 21, 12 PM $0.000405
+0.45%
$405,369 $6,724
Jul 21, 11 AM $0.000402
+1.50%
$402,423 $7,271
Jul 21, 10 AM $0.000404
+0.00%
$404,129 $7,216
Jul 21, 9 AM $0.000404
-1.01%
$404,249 $7,211
Jul 21, 8 AM $0.000408
-0.91%
$408,162 $12,937
Jul 21, 7 AM $0.000408
+0.54%
$407,507 $12,780
Jul 21, 6 AM $0.000404
+2.15%
$404,239 $12,475
Jul 21, 5 AM $0.000395
+4.07%
$394,547 $11,714
Jul 21, 4 AM $0.000378
+13.89%
$377,710 $9,545
Jul 21, 3 AM $0.000331
+10.06%
$331,351 $6,764
Jul 21, 2 AM $0.0003
+3.54%
$300,475 $5,042
Jul 21, 1 AM $0.00029
-0.52%
$290,074 $4,286
Jul 21, 12 AM $0.000292
+3.61%
$292,057 $4,327
Jul 20, 11 PM $0.000282
+4.60%
$282,003 $4,936
Jul 20, 10 PM $0.000269
-1.40%
$269,465 $4,380
Jul 20, 9 PM $0.000271
-0.25%
$271,032 $4,248
Jul 20, 8 PM $0.00027
+1.93%
$269,739 $3,928
Jul 20, 7 PM $0.000264
-0.13%
$264,455 $3,685
Jul 20, 6 PM $0.000263
-0.57%
$263,051 $3,846
Jul 20, 5 PM $0.000264
+4.27%
$264,412 $3,863
Jul 20, 4 PM $0.000254
+4.12%
$253,605 $3,527
Jul 20, 3 PM $0.000243
-0.39%
$243,367 $3,247
Jul 20, 2 PM $0.000242
+1.30%
$241,852 $2,494
Jul 20, 1 PM $0.00023
+0.00%
$230,302 $2,448
Jul 20, 12 PM $0.00023
-2.84%
$230,407 $2,447
Jul 20, 11 AM $0.000233
+0.00%
$232,758 $2,076
Jul 20, 10 AM $0.000233
+0.29%
$232,745 $2,081
Jul 20, 8 AM $0.000232
+0.00%
$231,714 $3,216
Jul 20, 5 AM $0.000231
+0.00%
$230,800 $2,544
Jul 20, 4 AM $0.000232
+0.00%
$232,483 $2,827
Jul 20, 2 AM $0.000232
+3.61%
$232,041 $3,835
Jul 20, 1 AM $0.000227
-0.38%
$226,798 $3,782
Jul 20, 12 AM $0.000227
-5.95%
$226,752 $3,819
Jul 19, 11 PM $0.000242
-0.29%
$241,788 $3,254
Jul 19, 10 PM $0.000241
+8.33%
$241,229 $3,030
Jul 19, 9 PM $0.000224
+0.00%
$223,743 $4,941
Jul 19, 8 PM $0.000223
+1.10%
$223,441 $4,992
Jul 19, 7 PM $0.000223
+1.19%
$222,619 $6,488