Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Earn Bull Historical Data

TEB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.000711
-0.49%
$710,179 $693
Sep 23, 8 AM $0.000716
-0.54%
$714,626 $692
Sep 23, 7 AM $0.00072
+0.00%
$718,791 $686
Sep 23, 6 AM $0.000719
-0.58%
$718,072 $683
Sep 23, 5 AM $0.000721
-0.29%
$720,066 $675
Sep 23, 4 AM $0.000723
-0.44%
$722,352 $669
Sep 23, 3 AM $0.000727
+0.32%
$725,759 $320
Sep 23, 2 AM $0.000724
-0.17%
$722,853 $498
Sep 23, 1 AM $0.000725
-0.46%
$723,537 $509
Sep 23, 12 AM $0.000728
-0.81%
$727,049 $510
Sep 22, 11 PM $0.000725
-0.01%
$724,126 $533
Sep 22, 10 PM $0.000724
-0.34%
$723,326 $529
Sep 22, 9 PM $0.000718
+0.04%
$717,146 $552
Sep 22, 8 PM $0.000718
+0.00%
$716,981 $532
Sep 22, 7 PM $0.000718
+0.00%
$716,439 $683
Sep 22, 6 PM $0.000717
-0.09%
$716,092 $673
Sep 22, 5 PM $0.000718
+0.23%
$716,709 $870
Sep 22, 4 PM $0.000716
+0.34%
$714,641 $872
Sep 22, 3 PM $0.000713
+0.25%
$711,461 $887
Sep 22, 2 PM $0.000716
+0.02%
$715,080 $894
Sep 22, 1 PM $0.000717
+0.68%
$715,513 $897
Sep 22, 12 PM $0.000713
-0.15%
$712,306 $859
Sep 22, 11 AM $0.00072
+0.00%
$718,897 $123
Sep 22, 10 AM $0.000713
-0.09%
$711,850 $988
Sep 22, 9 AM $0.000721
+2.04%
$719,662 $176
Sep 22, 8 AM $0.000708
+0.61%
$706,455 $1,227
Sep 22, 7 AM $0.000716
-0.02%
$715,223 $1,231
Sep 22, 6 AM $0.000716
-0.41%
$715,009 $1,230
Sep 22, 5 AM $0.000719
+0.14%
$717,627 $1,240
Sep 22, 4 AM $0.000707
-0.38%
$706,386 $1,236
Sep 22, 3 AM $0.00071
-0.93%
$708,985 $1,243
Sep 22, 2 AM $0.000717
-0.29%
$715,867 $1,417
Sep 22, 1 AM $0.000724
+0.15%
$722,693 $1,316
Sep 22, 12 AM $0.000723
-0.95%
$721,723 $1,272
Sep 21, 11 PM $0.00073
-0.05%
$728,682 $1,155
Sep 21, 10 PM $0.000729
+0.61%
$727,993 $1,119
Sep 21, 9 PM $0.000725
-0.39%
$724,258 $1,114
Sep 21, 8 PM $0.000729
+0.96%
$727,544 $927
Sep 21, 7 PM $0.000721
+0.49%
$720,139 $919
Sep 21, 6 PM $0.000718
+0.69%
$716,688 $1,052
Sep 21, 5 PM $0.000713
+0.31%
$711,808 $1,215
Sep 21, 4 PM $0.000711
-0.44%
$710,034 $1,218
Sep 21, 3 PM $0.000716
+0.06%
$714,897 $1,223
Sep 21, 2 PM $0.000716
+0.23%
$714,466 $1,208
Sep 21, 1 PM $0.000714
+0.98%
$712,698 $1,213
Sep 21, 12 PM $0.000707
+0.15%
$705,665 $1,185
Sep 21, 11 AM $0.000706
+1.08%
$704,698 $1,162
Sep 21, 10 AM $0.000698
+0.00%
$697,301 $1,140
Sep 21, 9 AM $0.000702
+0.60%
$700,824 $1,144
Sep 21, 8 AM $0.000698
+3.48%
$696,469 $1,135