The Earn Bull Historical Data

TEB Page 3
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.000548
+0.00%
$ 547,749 $ 53,634
4:07 PM $ 0.000552
+0.00%
$ 552,457 $ 53,916
4:04 PM $ 0.000548
-0.03%
$ 547,792 $ 53,722
4:00 PM $ 0.000548
-0.79%
$ 547,792 $ 53,562
3:59 PM $ 0.000555
-0.06%
$ 554,585 $ 53,234
3:58 PM $ 0.000565
-0.05%
$ 554,585 $ 53,296
3:45 PM $ 0.000565
+0.00%
$ 568,212 $ 53,273
3:42 PM $ 0.000568
+0.00%
$ 568,212 $ 53,426
3:41 PM $ 0.000569
+0.00%
$ 568,212 $ 53,506
3:39 PM $ 0.000569
+0.00%
$ 569,420 $ 53,513
3:24 PM $ 0.000571
+0.00%
$ 570,923 $ 53,666
3:17 PM $ 0.000571
+0.00%
$ 570,753 $ 53,637
3:07 PM $ 0.00056
-3.78%
$ 560,457 $ 51,824
3:06 PM $ 0.000583
+0.00%
$ 560,457 $ 53,776
3:05 PM $ 0.000583
+0.00%
$ 560,457 $ 53,700
2:59 PM $ 0.000583
+0.00%
$ 582,992 $ 53,851
2:54 PM $ 0.000581
+0.00%
$ 581,475 $ 53,822
2:52 PM $ 0.000581
+0.00%
$ 581,475 $ 53,801
2:51 PM $ 0.000581
+0.00%
$ 581,475 $ 53,829
2:44 PM $ 0.00058
+0.00%
$ 579,922 $ 53,660
2:38 PM $ 0.000577
-1.02%
$ 576,609 $ 53,057
2:37 PM $ 0.000582
+0.00%
$ 576,609 $ 53,571
2:32 PM $ 0.000589
+0.00%
$ 589,120 $ 54,203
2:29 PM $ 0.000589
+0.00%
$ 589,493 $ 54,242
2:28 PM $ 0.000589
+0.00%
$ 589,493 $ 54,215
2:27 PM $ 0.000589
+0.00%
$ 589,493 $ 54,208
2:26 PM $ 0.00059
+0.07%
$ 589,493 $ 54,216
2:25 PM $ 0.000589
+0.00%
$ 589,493 $ 54,159
2:23 PM $ 0.000588
+0.00%
$ 588,459 $ 54,067
2:21 PM $ 0.000588
+0.00%
$ 588,459 $ 54,007
2:19 PM $ 0.000589
+0.02%
$ 589,106 $ 54,038
2:18 PM $ 0.000589
+0.00%
$ 589,106 $ 54,025
2:16 PM $ 0.00059
-0.02%
$ 589,106 $ 54,094
2:15 PM $ 0.00059
+0.00%
$ 589,106 $ 54,092
2:14 PM $ 0.00059
+0.00%
$ 589,862 $ 54,085
2:08 PM $ 0.000588
+0.00%
$ 588,355 $ 53,963
2:04 PM $ 0.000588
+0.00%
$ 588,353 $ 53,957
2:03 PM $ 0.000588
+0.02%
$ 588,353 $ 53,632
2:02 PM $ 0.000588
+0.00%
$ 588,353 $ 53,556
2:01 PM $ 0.000588
+0.02%
$ 588,353 $ 53,268
2:00 PM $ 0.000588
-0.06%
$ 588,353 $ 53,262
1:58 PM $ 0.000588
+0.01%
$ 588,372 $ 53,190
1:57 PM $ 0.000588
-0.02%
$ 588,372 $ 53,110
1:54 PM $ 0.000588
-0.03%
$ 588,230 $ 52,703
1:53 PM $ 0.000588
+0.34%
$ 588,230 $ 52,498
1:52 PM $ 0.00057
+0.00%
$ 588,230 $ 50,477
1:49 PM $ 0.000574
+0.00%
$ 574,073 $ 36,122
1:45 PM $ 0.000574
+0.00%
$ 574,073 $ 36,157
1:44 PM $ 0.000575
-0.01%
$ 574,697 $ 36,166
1:38 PM $ 0.000565
+0.00%
$ 564,834 $ 36,003