Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Earn Bull Historical Data

TEB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.00034
-0.20%
$339,946 $10,169
Jul 17, 3 PM $0.00034
+2.79%
$339,979 $10,520
Jul 17, 2 PM $0.000329
-0.41%
$329,378 $9,361
Jul 17, 1 PM $0.000315
-1.21%
$315,346 $9,086
Jul 17, 12 PM $0.000319
+0.00%
$319,331 $9,244
Jul 17, 10 AM $0.00032
+0.00%
$319,955 $9,428
Jul 17, 9 AM $0.000315
+0.00%
$315,448 $9,294
Jul 17, 8 AM $0.000316
+0.00%
$316,203 $9,302
Jul 17, 7 AM $0.000317
-2.08%
$316,959 $9,439
Jul 17, 6 AM $0.000325
+0.00%
$325,086 $13,410
Jul 17, 5 AM $0.000326
+1.37%
$325,774 $13,450
Jul 17, 4 AM $0.000323
-0.58%
$322,681 $13,129
Jul 17, 3 AM $0.000325
-0.41%
$324,644 $13,055
Jul 17, 2 AM $0.000328
+0.06%
$328,379 $15,662
Jul 17, 1 AM $0.000329
-1.38%
$328,846 $18,068
Jul 17, 12 AM $0.000332
-1.54%
$332,038 $19,381
Jul 16, 11 PM $0.000337
-1.31%
$337,333 $18,917
Jul 16, 10 PM $0.000341
-8.76%
$341,334 $24,228
Jul 16, 9 PM $0.000374
+16.93%
$374,132 $24,085
Jul 16, 8 PM $0.00032
-0.55%
$319,976 $25,846
Jul 16, 7 PM $0.000321
-0.87%
$321,276 $30,480
Jul 16, 6 PM $0.000324
+1.33%
$323,907 $32,368
Jul 16, 5 PM $0.000314
+2.49%
$314,027 $32,245
Jul 16, 4 PM $0.000309
-3.09%
$309,381 $39,203
Jul 16, 3 PM $0.00032
+1.30%
$319,848 $51,337
Jul 16, 2 PM $0.000317
-0.97%
$316,571 $36,260
Jul 16, 1 PM $0.000314
+0.40%
$314,212 $35,913
Jul 16, 12 PM $0.000313
-0.47%
$312,847 $35,795
Jul 16, 11 AM $0.000314
+0.00%
$313,897 $36,023
Jul 16, 10 AM $0.000311
-1.31%
$311,038 $35,702
Jul 16, 9 AM $0.000315
-0.19%
$314,836 $36,026
Jul 16, 8 AM $0.000319
+0.48%
$318,868 $39,532
Jul 16, 7 AM $0.00032
-0.87%
$320,458 $39,806
Jul 16, 6 AM $0.000322
-0.27%
$322,088 $63,077
Jul 16, 5 AM $0.000324
+2.72%
$323,780 $63,370
Jul 16, 4 AM $0.000314
+0.19%
$314,045 $61,625
Jul 16, 3 AM $0.000305
-1.37%
$305,155 $60,000
Jul 16, 2 AM $0.000313
-3.56%
$312,935 $60,787
Jul 16, 1 AM $0.000324
+10.80%
$324,384 $38,942
Jul 16, 12 AM $0.000291
+2.06%
$291,025 $32,534
Jul 15, 11 PM $0.000284
-11.29%
$283,835 $31,850
Jul 15, 10 PM $0.000321
+19.06%
$320,652 $33,253
Jul 15, 9 PM $0.000266
-4.74%
$266,424 $26,881
Jul 15, 8 PM $0.00028
-16.50%
$279,725 $25,511
Jul 15, 7 PM $0.000335
-6.82%
$335,065 $24,291
Jul 15, 6 PM $0.000359
-0.80%
$358,629 $48,192
Jul 15, 5 PM $0.00036
+12.00%
$360,194 $35,668
Jul 15, 4 PM $0.000323
-13.30%
$322,587 $31,318
Jul 15, 3 PM $0.000367
-23.85%
$366,964 $21,829
Jul 15, 2 PM $0.000479
+3.52%
$479,339 $23,994