Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Earn Bull Historical Data

TEB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 PM $0.000479
+3.52%
$479,339 $23,994
Jul 15, 1 PM $0.000477
+0.21%
$476,897 $53,332
Jul 15, 12 PM $0.000474
+2.04%
$474,241 $52,982
Jul 15, 11 AM $0.000467
+0.10%
$466,805 $24,967
Jul 15, 10 AM $0.000466
-0.32%
$465,702 $24,974
Jul 15, 9 AM $0.000467
-13.47%
$466,919 $25,438
Jul 15, 8 AM $0.00054
-1.84%
$539,948 $24,295
Jul 15, 6 AM $0.00055
-0.78%
$550,156 $25,030
Jul 15, 4 AM $0.000552
-2.66%
$551,894 $60,425
Jul 15, 3 AM $0.000567
-1.30%
$566,853 $62,248
Jul 15, 2 AM $0.000571
-1.05%
$570,592 $64,547
Jul 15, 1 AM $0.000577
+0.96%
$576,871 $66,029
Jul 15, 12 AM $0.000569
+1.75%
$569,340 $66,686
Jul 14, 11 PM $0.00056
-1.38%
$560,251 $65,617
Jul 14, 10 PM $0.000559
+0.00%
$558,758 $65,263
Jul 14, 9 PM $0.000556
-2.15%
$556,326 $64,933
Jul 14, 8 PM $0.000556
+0.00%
$555,568 $66,413
Jul 14, 7 PM $0.000556
+12.81%
$555,597 $66,962
Jul 14, 6 PM $0.000492
-12.57%
$491,646 $59,650
Jul 14, 5 PM $0.000562
-2.31%
$562,311 $39,387
Jul 14, 4 PM $0.000576
-1.60%
$575,900 $33,225
Jul 14, 3 PM $0.00059
+0.00%
$-- $41,535
Jul 14, 2 PM $0.00059
-0.69%
$589,715 $41,474
Jul 14, 1 PM $0.000547
-9.11%
$546,809 $40,509
Jul 14, 12 PM $0.0006
+5.12%
$599,886 $42,302
Jul 14, 11 AM $0.000572
+0.07%
$571,967 $41,227
Jul 14, 10 AM $0.000573
+0.12%
$572,988 $41,327
Jul 14, 9 AM $0.00059
-0.54%
$590,153 $41,420
Jul 14, 8 AM $0.00059
+0.10%
$590,357 $41,521
Jul 14, 7 AM $0.000594
-0.56%
$593,625 $41,334
Jul 14, 6 AM $0.000597
+0.69%
$596,936 $41,362
Jul 14, 5 AM $0.000593
+0.88%
$592,999 $37,299
Jul 14, 4 AM $0.000588
-1.06%
$588,043 $36,862
Jul 14, 3 AM $0.000594
+2.17%
$594,477 $36,062
Jul 14, 2 AM $0.000572
-1.67%
$572,487 $30,376
Jul 14, 1 AM $0.000582
-1.29%
$582,226 $32,736
Jul 14, 12 AM $0.00059
+0.81%
$589,691 $34,917
Jul 13, 11 PM $0.000585
+0.21%
$584,772 $36,458
Jul 13, 10 PM $0.000584
+0.75%
$583,504 $36,643
Jul 13, 9 PM $0.000575
-0.90%
$575,046 $38,559
Jul 13, 8 PM $0.000588
-0.01%
$587,613 $40,538
Jul 13, 7 PM $0.000588
-0.21%
$587,714 $39,653
Jul 13, 6 PM $0.000589
+0.95%
$588,580 $43,513
Jul 13, 5 PM $0.000584
+0.19%
$584,472 $49,840
Jul 13, 4 PM $0.000582
+5.33%
$581,766 $59,047
Jul 13, 3 PM $0.000555
-4.81%
$554,585 $53,234
Jul 13, 2 PM $0.000583
-0.99%
$582,992 $53,851
Jul 13, 1 PM $0.000588
+2.60%
$588,372 $53,190
Jul 13, 12 PM $0.000574
+6.40%
$573,829 $39,348
Jul 13, 11 AM $0.000537
+0.13%
$537,468 $37,852