Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Earn Bull Historical Data

TEB Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 AM $0.000672
-0.09%
$671,127 $90
Sep 21, 6 AM $0.000674
-0.16%
$673,397 $1,091
Sep 21, 5 AM $0.000676
+1.03%
$674,657 $1,413
Sep 21, 4 AM $0.000669
+0.02%
$667,675 $1,406
Sep 21, 3 AM $0.000669
+1.23%
$667,585 $1,399
Sep 21, 2 AM $0.00066
-0.12%
$659,371 $1,113
Sep 21, 1 AM $0.000668
+0.95%
$666,788 $1,223
Sep 21, 12 AM $0.000657
+0.05%
$656,213 $1,244
Sep 20, 11 PM $0.000657
-0.04%
$655,821 $1,241
Sep 20, 10 PM $0.000661
+0.26%
$659,852 $1,230
Sep 20, 9 PM $0.000651
+0.01%
$649,549 $1,231
Sep 20, 8 PM $0.000651
-0.06%
$649,620 $1,231
Sep 20, 7 PM $0.000651
+0.39%
$649,916 $1,281
Sep 20, 6 PM $0.000648
+0.40%
$647,353 $1,258
Sep 20, 5 PM $0.000646
-0.59%
$644,876 $1,024
Sep 20, 4 PM $0.000641
+0.10%
$639,658 $892
Sep 20, 3 PM $0.00064
-0.66%
$638,737 $892
Sep 20, 2 PM $0.000646
+0.60%
$645,254 $103
Sep 20, 1 PM $0.000642
-0.33%
$640,668 $96
Sep 20, 12 PM $0.000644
+0.00%
$643,057 $1,199
Sep 20, 9 AM $0.000641
+0.00%
$639,822 $1,203
Sep 20, 8 AM $0.000639
+0.26%
$638,274 $1,206
Sep 20, 7 AM $0.000638
+0.20%
$636,801 $1,209
Sep 20, 6 AM $0.000636
-1.80%
$635,392 $1,197
Sep 20, 5 AM $0.000648
-0.87%
$647,191 $893
Sep 20, 4 AM $0.000653
+0.03%
$651,866 $784
Sep 20, 3 AM $0.000651
-1.36%
$650,453 $780
Sep 20, 2 AM $0.00066
+0.65%
$659,266 $857
Sep 20, 1 AM $0.000656
-0.30%
$654,892 $755
Sep 20, 12 AM $0.000657
+0.14%
$655,709 $1,930
Sep 19, 11 PM $0.000658
+0.01%
$656,533 $1,937
Sep 19, 10 PM $0.000657
+0.73%
$656,439 $1,940
Sep 19, 9 PM $0.000653
-1.10%
$652,110 $1,956
Sep 19, 8 PM $0.00066
-0.02%
$659,326 $1,952
Sep 19, 7 PM $0.000661
-0.50%
$660,282 $1,948
Sep 19, 6 PM $0.000667
+0.02%
$665,519 $1,865
Sep 19, 5 PM $0.000666
-0.35%
$664,809 $1,860
Sep 19, 4 PM $0.000668
+1.07%
$666,971 $1,873
Sep 19, 3 PM $0.000661
+1.47%
$659,788 $1,565
Sep 19, 2 PM $0.000651
-0.72%
$650,346 $1,512
Sep 19, 1 PM $0.000652
-0.33%
$651,139 $66
Sep 19, 12 PM $0.000655
-0.20%
$653,898 $71
Sep 19, 11 AM $0.000653
+0.00%
$651,821 $69
Sep 19, 9 AM $0.000652
+0.15%
$650,635 $1,586
Sep 19, 8 AM $0.000652
-0.05%
$651,484 $1,585
Sep 19, 7 AM $0.000658
+0.08%
$657,179 $1,583
Sep 19, 6 AM $0.000657
+0.00%
$655,686 $1,583
Sep 19, 5 AM $0.000664
+0.00%
$662,983 $1,583
Sep 19, 3 AM $0.000661
-1.68%
$659,789 $1,587
Sep 19, 2 AM $0.000668
+0.92%
$666,721 $1,575