The Earn Bull Historical Data

TEB Page 4
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00059
-0.02%
$ 589,106 $ 54,094
2:15 PM $ 0.00059
+0.00%
$ 589,106 $ 54,092
2:14 PM $ 0.00059
+0.00%
$ 589,862 $ 54,085
2:08 PM $ 0.000588
+0.00%
$ 588,355 $ 53,963
2:04 PM $ 0.000588
+0.00%
$ 588,353 $ 53,957
2:03 PM $ 0.000588
+0.02%
$ 588,353 $ 53,632
2:02 PM $ 0.000588
+0.00%
$ 588,353 $ 53,556
2:01 PM $ 0.000588
+0.02%
$ 588,353 $ 53,268
2:00 PM $ 0.000588
-0.06%
$ 588,353 $ 53,262
1:58 PM $ 0.000588
+0.01%
$ 588,372 $ 53,190
1:57 PM $ 0.000588
-0.02%
$ 588,372 $ 53,110
1:54 PM $ 0.000588
-0.03%
$ 588,230 $ 52,703
1:53 PM $ 0.000588
+0.34%
$ 588,230 $ 52,498
1:52 PM $ 0.00057
+0.00%
$ 588,230 $ 50,477
1:49 PM $ 0.000574
+0.00%
$ 574,073 $ 36,122
1:45 PM $ 0.000574
+0.00%
$ 574,073 $ 36,157
1:44 PM $ 0.000575
-0.01%
$ 574,697 $ 36,166
1:38 PM $ 0.000565
+0.00%
$ 564,834 $ 36,003
1:35 PM $ 0.000565
+0.00%
$ 564,834 $ 36,355
1:27 PM $ 0.000563
+0.00%
$ 562,990 $ 37,031
1:23 PM $ 0.000563
+0.00%
$ 562,771 $ 37,769
1:14 PM $ 0.000564
+0.00%
$ 563,894 $ 38,725
1:12 PM $ 0.000564
+0.00%
$ 563,894 $ 38,710
1:01 PM $ 0.000573
+0.00%
$ 573,444 $ 39,230
12:55 PM $ 0.000574
+0.00%
$ 574,075 $ 39,348
12:46 PM $ 0.000574
+0.00%
$ 574,075 $ 39,941
12:42 PM $ 0.000574
+0.00%
$ 573,790 $ 39,921
12:41 PM $ 0.000574
+0.00%
$ 573,790 $ 39,913
12:39 PM $ 0.000573
-0.01%
$ 573,342 $ 39,894
12:38 PM $ 0.000573
+0.01%
$ 573,342 $ 39,901
12:37 PM $ 0.000573
+0.00%
$ 573,342 $ 39,869
12:36 PM $ 0.000574
-0.12%
$ 573,342 $ 39,905
12:33 PM $ 0.000575
+0.00%
$ 574,805 $ 39,983
12:32 PM $ 0.000575
+1.26%
$ 574,805 $ 39,969
12:23 PM $ 0.000551
+0.00%
$ 551,064 $ 38,796
12:20 PM $ 0.000551
-0.09%
$ 551,064 $ 38,813
12:01 PM $ 0.000539
+0.00%
$ 539,315 $ 37,989
11:44 AM $ 0.000537
-0.08%
$ 537,468 $ 37,852
11:18 AM $ 0.000537
+0.00%
$ 536,786 $ 37,977
10:44 AM $ 0.000531
+1.67%
$ 530,900 $ 39,892
9:54 AM $ 0.00051
+0.00%
$ 509,643 $ 60,205
9:13 AM $ 0.000516
+0.00%
$ 516,328 $ 60,663
8:56 AM $ 0.000517
+0.00%
$ 516,529 $ 60,700
7:54 AM $ 0.000516
+0.00%
$ 515,842 $ 63,438
7:49 AM $ 0.000516
+0.00%
$ 516,029 $ 63,501
7:40 AM $ 0.000516
+0.00%
$ 517,820 $ 63,500
7:15 AM $ 0.000516
+0.00%
$ 517,820 $ 63,687
7:10 AM $ 0.000518
+0.00%
$ 517,820 $ 63,987
7:00 AM $ 0.000518
+0.00%
$ 517,820 $ 64,432
6:56 AM $ 0.000518
-0.17%
$ 517,820 $ 64,414