Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Earn Bull Historical Data

TEB Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $0.000668
+0.92%
$666,721 $1,575
Sep 19, 1 AM $0.000662
-0.44%
$660,712 $1,572
Sep 19, 12 AM $0.000657
+0.13%
$655,916 $726
Sep 18, 11 PM $0.000658
+0.07%
$656,789 $728
Sep 18, 10 PM $0.000656
-0.22%
$655,331 $720
Sep 18, 9 PM $0.000653
+0.90%
$652,185 $558
Sep 18, 8 PM $0.000647
+0.01%
$646,247 $306
Sep 18, 7 PM $0.000647
+1.30%
$646,164 $304
Sep 18, 6 PM $0.000639
-0.02%
$637,971 $328
Sep 18, 5 PM $0.000636
+0.00%
$634,716 $485
Sep 18, 4 PM $0.000636
+0.46%
$634,783 $483
Sep 18, 3 PM $0.000632
+0.59%
$630,647 $471
Sep 18, 2 PM $0.000629
+2.14%
$627,759 $490
Sep 18, 1 PM $0.000616
+2.92%
$614,573 $435
Sep 18, 12 PM $0.000598
+0.91%
$596,921 $420
Sep 18, 11 AM $0.000595
-1.06%
$593,799 $425
Sep 18, 10 AM $0.000601
-0.06%
$600,220 $425
Sep 18, 9 AM $0.000601
+1.13%
$599,916 $401
Sep 18, 8 AM $0.000598
+0.00%
$-- $399
Sep 18, 7 AM $0.000598
+0.50%
$596,808 $399
Sep 18, 6 AM $0.000597
-0.09%
$595,801 $410
Sep 18, 5 AM $0.000593
-0.02%
$592,252 $588
Sep 18, 4 AM $0.000594
+0.23%
$592,649 $596
Sep 18, 3 AM $0.000592
+2.46%
$591,204 $587
Sep 18, 2 AM $0.000578
+0.77%
$577,021 $867
Sep 18, 1 AM $0.000575
+0.44%
$574,075 $867
Sep 18, 12 AM $0.000572
-0.34%
$571,572 $869
Sep 17, 11 PM $0.000575
+0.59%
$573,955 $1,499
Sep 17, 10 PM $0.000571
+0.15%
$570,568 $1,493
Sep 17, 9 PM $0.000572
-0.01%
$571,475 $1,488
Sep 17, 8 PM $0.000573
+0.12%
$572,367 $1,735
Sep 17, 7 PM $0.000569
-0.62%
$568,435 $1,736
Sep 17, 6 PM $0.000575
-1.05%
$574,222 $1,592
Sep 17, 5 PM $0.000581
+0.17%
$580,180 $1,602
Sep 17, 4 PM $0.000577
-0.62%
$575,957 $1,583
Sep 17, 3 PM $0.000575
-1.21%
$573,964 $2,266
Sep 17, 2 PM $0.000582
+0.62%
$581,288 $102
Sep 17, 1 PM $0.000577
-0.02%
$576,275 $103
Sep 17, 12 PM $0.000579
+1.32%
$577,886 $109
Sep 17, 11 AM $0.00057
-0.61%
$568,755 $104
Sep 17, 10 AM $0.000571
-0.12%
$570,222 $106
Sep 17, 7 AM $0.000571
-0.33%
$570,505 $2,244
Sep 17, 6 AM $0.000567
+0.14%
$566,617 $2,262
Sep 17, 5 AM $0.000567
-0.48%
$565,730 $2,221
Sep 17, 4 AM $0.000572
-0.01%
$570,717 $2,178
Sep 17, 3 AM $0.000571
-1.86%
$570,595 $2,173
Sep 17, 2 AM $0.000582
+0.90%
$581,412 $1,816
Sep 17, 1 AM $0.000578
-0.35%
$576,753 $1,187
Sep 17, 12 AM $0.00058
-3.39%
$578,767 $1,187
Sep 16, 11 PM $0.000602
+0.30%
$600,673 $1,125