The Earn Bull Historical Data

TEB Page 5
Date Close Price change Market cap Trading volume
11:44 AM $ 0.000537
-0.08%
$ 537,468 $ 37,852
11:18 AM $ 0.000537
+0.00%
$ 536,786 $ 37,977
10:44 AM $ 0.000531
+1.67%
$ 530,900 $ 39,892
9:54 AM $ 0.00051
+0.00%
$ 509,643 $ 60,205
9:13 AM $ 0.000516
+0.00%
$ 516,328 $ 60,663
8:56 AM $ 0.000517
+0.00%
$ 516,529 $ 60,700
7:54 AM $ 0.000516
+0.00%
$ 515,842 $ 63,438
7:49 AM $ 0.000516
+0.00%
$ 516,029 $ 63,501
7:40 AM $ 0.000516
+0.00%
$ 517,820 $ 63,500
7:15 AM $ 0.000516
+0.00%
$ 517,820 $ 63,687
7:10 AM $ 0.000518
+0.00%
$ 517,820 $ 63,987
7:00 AM $ 0.000518
+0.00%
$ 517,820 $ 64,432
6:56 AM $ 0.000518
-0.17%
$ 517,820 $ 64,414
6:45 AM $ 0.000519
+0.00%
$ 520,033 $ 65,231
6:37 AM $ 0.00052
+0.10%
$ 520,033 $ 65,907
6:24 AM $ 0.000521
+0.00%
$ 521,369 $ 80,641
5:53 AM $ 0.000521
+0.00%
$ 521,196 $ 87,370
5:49 AM $ 0.000522
+0.00%
$ 521,562 $ 88,728
5:48 AM $ 0.000522
+0.00%
$ 521,562 $ 88,913
5:45 AM $ 0.000522
+0.00%
$ 521,562 $ 89,248
5:37 AM $ 0.000522
+0.00%
$ 522,045 $ 90,060
5:35 AM $ 0.000522
+0.00%
$ 522,045 $ 90,237
5:32 AM $ 0.000522
-2.23%
$ 522,025 $ 90,190
5:22 AM $ 0.000534
-0.44%
$ 534,406 $ 93,172
5:18 AM $ 0.000537
+0.00%
$ 536,517 $ 93,027
5:16 AM $ 0.000543
+0.00%
$ 536,517 $ 98,844
5:15 AM $ 0.000551
+0.00%
$ 536,517 $ 100,025
5:14 AM $ 0.000552
+0.00%
$ 551,601 $ 100,553
5:13 AM $ 0.000554
+0.28%
$ 551,601 $ 101,019
5:05 AM $ 0.000556
-0.07%
$ 556,206 $ 107,061
5:04 AM $ 0.000556
+0.00%
$ 556,206 $ 107,462
4:48 AM $ 0.000557
+0.00%
$ 557,387 $ 109,088
4:40 AM $ 0.000557
+0.00%
$ 557,445 $ 109,564
4:34 AM $ 0.000557
+0.00%
$ 557,445 $ 109,747
4:29 AM $ 0.000557
+0.00%
$ 557,482 $ 110,137
4:18 AM $ 0.000557
+0.00%
$ 557,089 $ 110,628
4:17 AM $ 0.000557
+0.00%
$ 557,089 $ 110,572
4:11 AM $ 0.000556
+0.00%
$ 556,214 $ 110,509
4:09 AM $ 0.000556
+0.00%
$ 556,192 $ 109,965
4:08 AM $ 0.000556
-0.03%
$ 556,192 $ 110,079
4:07 AM $ 0.000557
+0.00%
$ 556,192 $ 110,076
4:05 AM $ 0.000557
+0.00%
$ 556,192 $ 110,123
4:00 AM $ 0.000557
+0.00%
$ 557,488 $ 110,603
3:58 AM $ 0.000557
+0.00%
$ 557,488 $ 110,650
3:57 AM $ 0.000559
+0.00%
$ 557,488 $ 110,899
3:53 AM $ 0.000574
+0.00%
$ 574,160 $ 113,470
3:50 AM $ 0.00058
+0.00%
$ 574,160 $ 114,390
3:34 AM $ 0.000579
+0.00%
$ 579,417 $ 115,036
3:32 AM $ 0.00058
+0.00%
$ 579,417 $ 115,226
3:29 AM $ 0.00058
+0.00%
$ 579,967 $ 115,021