Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Earn Bull Historical Data

TEB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.000598
-0.43%
$597,102 $1,138
Sep 16, 9 PM $0.000609
+0.03%
$607,809 $1,141
Sep 16, 8 PM $0.000609
+0.93%
$607,657 $1,138
Sep 16, 7 PM $0.000595
-0.05%
$594,270 $1,116
Sep 16, 6 PM $0.000595
+1.18%
$594,448 $1,148
Sep 16, 5 PM $0.000589
+0.10%
$587,712 $1,127
Sep 16, 4 PM $0.000589
-0.12%
$587,826 $1,097
Sep 16, 3 PM $0.000573
+0.26%
$571,709 $466
Sep 16, 2 PM $0.000571
-0.45%
$569,904 $91
Sep 16, 1 PM $0.000575
+1.54%
$573,685 $57
Sep 16, 11 AM $0.00057
+0.00%
$569,491 $384
Sep 16, 9 AM $0.000571
+0.69%
$569,789 $383
Sep 16, 8 AM $0.000567
+0.13%
$566,001 $400
Sep 16, 5 AM $0.00057
-0.81%
$569,061 $403
Sep 16, 3 AM $0.000574
+0.00%
$573,126 $429
Sep 16, 2 AM $0.000574
+0.64%
$572,773 $428
Sep 16, 1 AM $0.00057
-0.24%
$568,858 $434
Sep 16, 12 AM $0.000571
+0.23%
$570,336 $441
Sep 15, 11 PM $0.000571
+0.02%
$570,119 $496
Sep 15, 10 PM $0.000571
+0.71%
$569,827 $494
Sep 15, 9 PM $0.000566
+0.17%
$565,564 $361
Sep 15, 8 PM $0.000568
-1.08%
$566,645 $332
Sep 15, 7 PM $0.000574
+0.58%
$573,139 $344
Sep 15, 6 PM $0.00057
-1.29%
$569,489 $320
Sep 15, 5 PM $0.000577
+0.22%
$576,595 $314
Sep 15, 4 PM $0.00058
-0.28%
$579,281 $306
Sep 15, 3 PM $0.000577
+0.74%
$575,992 $305
Sep 15, 2 PM $0.000573
-2.08%
$571,804 $291
Sep 15, 1 PM $0.000584
-0.20%
$583,468 $30
Sep 15, 12 PM $0.000587
+0.00%
$585,772 $30
Sep 15, 11 AM $0.000584
+0.30%
$583,506 $64
Sep 15, 9 AM $0.000588
+0.00%
$586,719 $299
Sep 15, 8 AM $0.000582
-0.98%
$581,435 $299
Sep 15, 7 AM $0.000589
+0.00%
$587,919 $249
Sep 15, 6 AM $0.000589
+0.01%
$587,988 $249
Sep 15, 5 AM $0.000589
+0.09%
$587,953 $254
Sep 15, 4 AM $0.000589
-0.16%
$587,644 $246
Sep 15, 3 AM $0.000588
-0.53%
$586,921 $1,078
Sep 15, 2 AM $0.000591
+0.04%
$590,477 $1,112
Sep 15, 1 AM $0.00059
-0.15%
$589,356 $2,297
Sep 15, 12 AM $0.000591
-0.18%
$590,174 $2,339
Sep 14, 11 PM $0.000594
-0.15%
$593,123 $2,307
Sep 14, 10 PM $0.000594
-0.41%
$593,296 $2,413
Sep 14, 9 PM $0.000597
-1.01%
$595,748 $2,427
Sep 14, 8 PM $0.000603
+1.34%
$601,854 $2,529
Sep 14, 7 PM $0.000594
+2.97%
$593,108 $2,625
Sep 14, 6 PM $0.000577
+0.26%
$576,413 $2,702
Sep 14, 5 PM $0.000574
+0.16%
$572,950 $2,699
Sep 14, 4 PM $0.000573
+0.25%
$572,041 $2,700
Sep 14, 3 PM $0.000572
+0.77%
$570,635 $2,782