Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Earn Bull Historical Data

TEB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 PM $0.000572
+0.77%
$570,635 $2,782
Sep 14, 2 PM $0.000567
+0.81%
$566,521 $103
Sep 14, 1 PM $0.000562
+0.01%
$560,995 $98
Sep 14, 12 PM $0.000563
-0.18%
$561,871 $3,129
Sep 14, 11 AM $0.000563
-0.74%
$562,304 $3,129
Sep 14, 10 AM $0.000567
-0.01%
$566,569 $3,130
Sep 14, 9 AM $0.000567
-0.20%
$566,626 $3,142
Sep 14, 8 AM $0.000567
+0.04%
$566,141 $3,168
Sep 14, 7 AM $0.000567
+0.36%
$565,671 $3,173
Sep 14, 6 AM $0.000564
-0.40%
$562,891 $3,179
Sep 14, 5 AM $0.000566
-0.50%
$565,063 $3,185
Sep 14, 4 AM $0.000569
-0.16%
$567,974 $3,206
Sep 14, 3 AM $0.00057
-3.71%
$568,894 $3,295
Sep 14, 2 AM $0.000592
-0.92%
$590,812 $2,755
Sep 14, 1 AM $0.000597
+6.52%
$596,362 $2,284
Sep 14, 12 AM $0.000561
+1.70%
$560,142 $1,973
Sep 13, 11 PM $0.000552
-1.09%
$550,908 $1,978
Sep 13, 10 PM $0.000558
-1.28%
$557,001 $2,508
Sep 13, 9 PM $0.000565
-0.41%
$564,292 $2,602
Sep 13, 8 PM $0.000568
-0.40%
$566,692 $3,600
Sep 13, 7 PM $0.000569
-0.38%
$567,730 $3,584
Sep 13, 6 PM $0.000571
+0.19%
$569,886 $3,581
Sep 13, 5 PM $0.000571
+0.45%
$570,117 $3,489
Sep 13, 4 PM $0.000568
+0.72%
$567,513 $3,489
Sep 13, 3 PM $0.000561
-0.23%
$559,751 $3,367
Sep 13, 2 PM $0.000562
+0.13%
$561,031 $3,361
Sep 13, 1 PM $0.000561
+0.74%
$560,263 $3,279
Sep 13, 12 PM $0.000557
+0.01%
$556,268 $3,368
Sep 13, 11 AM $0.000558
+0.00%
$556,988 $3,850
Sep 13, 10 AM $0.000558
+1.15%
$556,974 $3,848
Sep 13, 9 AM $0.000551
-0.46%
$550,600 $3,812
Sep 13, 8 AM $0.000553
-0.78%
$552,603 $3,893
Sep 13, 7 AM $0.000559
-0.03%
$557,877 $4,347
Sep 13, 6 AM $0.000565
-0.08%
$563,676 $4,347
Sep 13, 5 AM $0.000565
-0.16%
$564,545 $4,420
Sep 13, 4 AM $0.000566
+0.68%
$565,447 $4,422
Sep 13, 3 AM $0.000563
+0.03%
$561,731 $4,178
Sep 13, 2 AM $0.000562
+0.38%
$561,491 $4,179
Sep 13, 1 AM $0.000562
-0.30%
$561,447 $4,160
Sep 13, 12 AM $0.000564
-1.80%
$563,127 $3,923
Sep 12, 11 PM $0.000574
+0.11%
$572,963 $3,727
Sep 12, 10 PM $0.000573
-2.73%
$572,378 $3,078
Sep 12, 9 PM $0.000589
+7.55%
$588,461 $3,159
Sep 12, 8 PM $0.000548
-0.30%
$546,889 $1,803
Sep 12, 7 PM $0.000549
-0.21%
$548,516 $1,756
Sep 12, 6 PM $0.000552
+0.06%
$550,759 $1,732
Sep 12, 5 PM $0.000549
-0.46%
$547,658 $2,052
Sep 12, 4 PM $0.000552
+0.73%
$551,083 $2,052
Sep 12, 3 PM $0.000546
-0.01%
$545,431 $2,536
Sep 12, 2 PM $0.000546
-0.32%
$545,493 $2,936