Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Earn Bull Historical Data

TEB Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.000544
-0.14%
$542,836 $4,616
Sep 12, 12 PM $0.000544
-1.87%
$543,622 $4,626
Sep 12, 11 AM $0.000555
-3.02%
$553,958 $3,881
Sep 12, 10 AM $0.000572
+0.15%
$571,164 $3,994
Sep 12, 9 AM $0.000571
-0.06%
$570,419 $3,975
Sep 12, 8 AM $0.000572
+0.63%
$570,716 $4,461
Sep 12, 7 AM $0.000568
+0.00%
$567,272 $3,977
Sep 12, 6 AM $0.000568
+0.15%
$567,580 $3,980
Sep 12, 5 AM $0.000568
+1.30%
$566,735 $4,048
Sep 12, 4 AM $0.00056
+2.35%
$559,453 $4,059
Sep 12, 3 AM $0.000547
+0.22%
$546,589 $4,206
Sep 12, 2 AM $0.000546
+0.34%
$545,367 $4,132
Sep 12, 12 AM $0.000545
-0.82%
$544,287 $4,738
Sep 11, 11 PM $0.000546
+0.00%
$544,662 $4,738
Sep 11, 10 PM $0.000545
-0.21%
$544,622 $4,744
Sep 11, 9 PM $0.000546
+0.78%
$544,943 $4,768
Sep 11, 8 PM $0.000541
+0.45%
$540,240 $4,770
Sep 11, 7 PM $0.000538
-0.37%
$537,595 $4,769
Sep 11, 6 PM $0.000541
-1.77%
$539,679 $4,750
Sep 11, 5 PM $0.00055
-0.53%
$549,418 $4,676
Sep 11, 4 PM $0.000553
-3.47%
$551,950 $4,603
Sep 11, 3 PM $0.000573
+3.29%
$571,926 $4,233
Sep 11, 2 PM $0.000558
-0.42%
$557,235 $4,697
Sep 11, 1 PM $0.00056
+5.10%
$559,597 $5,149
Sep 11, 12 PM $0.000522
+0.07%
$521,606 $4,716
Sep 11, 11 AM $0.00052
-0.11%
$519,546 $4,761
Sep 11, 10 AM $0.000523
+0.00%
$522,486 $5,945
Sep 11, 9 AM $0.000523
-0.76%
$522,519 $5,959
Sep 11, 8 AM $0.000544
+0.75%
$543,566 $5,830
Sep 11, 7 AM $0.000539
+0.00%
$538,594 $5,833
Sep 11, 6 AM $0.00054
-0.77%
$538,766 $5,771
Sep 11, 5 AM $0.000544
-0.25%
$542,909 $5,687
Sep 11, 4 AM $0.000542
+0.07%
$541,126 $5,929
Sep 11, 3 AM $0.000541
+0.84%
$540,648 $5,931
Sep 11, 2 AM $0.000537
+0.07%
$536,188 $6,388
Sep 11, 1 AM $0.000537
+2.99%
$535,770 $11,243
Sep 11, 12 AM $0.00052
+0.02%
$519,113 $10,668
Sep 10, 11 PM $0.00052
-0.76%
$518,899 $10,742
Sep 10, 10 PM $0.000522
+0.00%
$521,650 $12,567
Sep 10, 9 PM $0.000523
-0.54%
$522,456 $12,571
Sep 10, 8 PM $0.000526
+0.84%
$525,040 $12,579
Sep 10, 7 PM $0.000524
+0.44%
$522,875 $14,062
Sep 10, 6 PM $0.000521
-0.76%
$520,535 $16,001
Sep 10, 5 PM $0.000525
+0.42%
$524,554 $16,144
Sep 10, 4 PM $0.000523
-0.12%
$522,374 $16,073
Sep 10, 3 PM $0.000524
-2.20%
$523,029 $16,184
Sep 10, 2 PM $0.000536
+3.93%
$534,779 $17,259
Sep 10, 1 PM $0.000515
-0.11%
$514,574 $14,836
Sep 10, 12 PM $0.000516
-2.05%
$515,376 $15,055
Sep 10, 11 AM $0.000528
+0.93%
$527,344 $15,854