Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Earn Bull Historical Data

TEB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $0.000528
+0.93%
$527,344 $15,854
Sep 10, 10 AM $0.000523
-0.77%
$522,504 $15,876
Sep 10, 9 AM $0.000527
-6.59%
$526,563 $19,587
Sep 10, 8 AM $0.000565
-1.07%
$563,907 $19,916
Sep 10, 7 AM $0.000571
-0.37%
$570,191 $21,530
Sep 10, 6 AM $0.000573
-0.58%
$572,309 $21,540
Sep 10, 5 AM $0.000577
+0.18%
$575,625 $24,862
Sep 10, 4 AM $0.000572
+1.21%
$571,490 $25,109
Sep 10, 3 AM $0.000565
-2.60%
$564,460 $23,972
Sep 10, 2 AM $0.000583
-0.81%
$581,657 $24,508
Sep 10, 1 AM $0.000586
+6.46%
$584,954 $22,978
Sep 10, 12 AM $0.000551
-1.36%
$549,654 $18,141
Sep 9, 11 PM $0.000558
+0.43%
$557,283 $18,138
Sep 9, 10 PM $0.000556
+0.12%
$554,884 $17,985
Sep 9, 9 PM $0.000555
-0.99%
$554,490 $18,034
Sep 9, 8 PM $0.00056
-8.25%
$558,962 $17,968
Sep 9, 7 PM $0.000594
-3.43%
$592,842 $15,333
Sep 9, 6 PM $0.000608
-9.99%
$607,271 $13,247
Sep 9, 5 PM $0.000676
-0.11%
$675,055 $14,401
Sep 9, 4 PM $0.000677
+1.51%
$676,031 $14,326
Sep 9, 3 PM $0.000666
-6.77%
$665,347 $14,115
Sep 9, 2 PM $0.000715
+0.08%
$713,945 $9,846
Sep 9, 1 PM $0.000712
+0.01%
$711,108 $9,242
Sep 9, 12 PM $0.000713
-1.62%
$712,257 $12,082
Sep 9, 11 AM $0.000725
+0.83%
$723,861 $11,609
Sep 9, 10 AM $0.000719
+6.73%
$717,757 $11,496
Sep 9, 9 AM $0.000678
-1.10%
$676,912 $7,059
Sep 9, 8 AM $0.00068
-0.85%
$679,453 $6,686
Sep 9, 7 AM $0.000686
-4.01%
$685,245 $6,544
Sep 9, 6 AM $0.000721
-5.53%
$720,137 $5,145
Sep 9, 5 AM $0.000761
+20.61%
$760,228 $3,513
Sep 9, 4 AM $0.00063
+2.92%
$628,691 $440
Sep 9, 3 AM $0.000611
-1.53%
$610,336 $150
Sep 9, 2 AM $0.000622
+0.23%
$620,682 $136
Sep 9, 1 AM $0.000619
+0.02%
$618,508 $138
Sep 9, 12 AM $0.000617
+0.68%
$616,448 $138
Sep 8, 11 PM $0.000612
-0.53%
$611,490 $152
Sep 8, 10 PM $0.000616
+0.00%
$615,284 $186
Sep 8, 9 PM $0.000612
-0.36%
$611,497 $401
Sep 8, 8 PM $0.000614
-0.26%
$613,493 $1,916
Sep 8, 7 PM $0.000616
-0.73%
$615,093 $2,023
Sep 8, 6 PM $0.000617
+0.50%
$615,657 $2,020
Sep 8, 5 PM $0.00062
+0.00%
$618,591 $2,025
Sep 8, 4 PM $0.00062
+0.03%
$619,028 $2,022
Sep 8, 3 PM $0.000615
+0.28%
$614,531 $219
Sep 8, 2 PM $0.000616
+1.11%
$614,813 $2,022
Sep 8, 1 PM $0.000608
-0.48%
$606,922 $2,010
Sep 8, 12 PM $0.000611
+0.23%
$609,887 $2,005
Sep 8, 11 AM $0.000614
+0.11%
$613,324 $2,008
Sep 8, 10 AM $0.000614
+0.69%
$612,757 $2,001