The Earn Bull Historical Data

TEB
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.000585
-0.89%
$ 589,956 $ 36,458
11:51 PM $ 0.00059
+0.00%
$ 589,956 $ 36,479
11:39 PM $ 0.000587
+0.00%
$ 587,499 $ 36,210
11:38 PM $ 0.000588
+0.00%
$ 587,499 $ 36,210
11:32 PM $ 0.000584
+0.00%
$ 583,553 $ 36,545
10:59 PM $ 0.000584
+0.00%
$ 583,504 $ 36,643
10:46 PM $ 0.000588
+0.00%
$ 588,467 $ 37,405
10:27 PM $ 0.000588
+0.00%
$ 587,846 $ 37,795
10:21 PM $ 0.00058
+0.00%
$ 579,944 $ 37,341
10:07 PM $ 0.000579
+0.00%
$ 579,173 $ 37,682
9:51 PM $ 0.000575
+0.00%
$ 575,046 $ 38,559
9:44 PM $ 0.000574
+0.00%
$ 574,096 $ 38,597
9:20 PM $ 0.000577
+0.00%
$ 580,241 $ 39,452
9:19 PM $ 0.00058
+0.00%
$ 580,241 $ 39,521
8:51 PM $ 0.000588
+0.00%
$ 587,613 $ 40,538
8:40 PM $ 0.000586
+0.00%
$ 586,505 $ 40,808
8:38 PM $ 0.000587
+0.59%
$ 586,505 $ 40,233
8:37 PM $ 0.000583
+0.00%
$ 586,505 $ 39,700
8:30 PM $ 0.000577
+0.00%
$ 587,546 $ 39,099
8:15 PM $ 0.000577
+0.00%
$ 587,546 $ 39,336
8:14 PM $ 0.000588
+0.00%
$ 587,546 $ 39,577
8:13 PM $ 0.000587
-0.09%
$ 587,546 $ 39,524
8:09 PM $ 0.000588
+0.00%
$ 587,726 $ 39,754
8:02 PM $ 0.000588
+0.00%
$ 587,727 $ 39,728
8:01 PM $ 0.000588
+0.00%
$ 587,727 $ 39,676
8:00 PM $ 0.000588
+0.00%
$ 587,727 $ 39,652
7:58 PM $ 0.000588
+0.01%
$ 587,714 $ 39,653
7:52 PM $ 0.000587
+0.33%
$ 587,134 $ 39,535
7:51 PM $ 0.000571
+0.00%
$ 587,134 $ 38,443
7:50 PM $ 0.000571
+0.58%
$ 587,134 $ 38,366
7:49 PM $ 0.000568
+0.00%
$ 568,146 $ 38,138
7:43 PM $ 0.000566
+0.00%
$ 565,814 $ 37,758
7:41 PM $ 0.000572
-0.04%
$ 565,814 $ 37,983
7:38 PM $ 0.000573
+0.00%
$ 572,899 $ 38,813
7:30 PM $ 0.000583
+0.00%
$ 584,626 $ 39,135
7:20 PM $ 0.000584
+0.00%
$ 584,626 $ 40,698
7:18 PM $ 0.000585
+0.00%
$ 584,626 $ 40,740
7:17 PM $ 0.00059
+0.00%
$ 584,626 $ 41,071
7:15 PM $ 0.000589
+0.00%
$ 584,626 $ 41,929
7:14 PM $ 0.000589
+0.00%
$ 589,486 $ 41,965
7:11 PM $ 0.000589
+0.02%
$ 589,486 $ 42,131
7:09 PM $ 0.000589
+0.00%
$ 589,128 $ 44,119
7:07 PM $ 0.000589
+0.00%
$ 589,128 $ 43,524
6:59 PM $ 0.000589
+0.00%
$ 588,580 $ 43,513
6:57 PM $ 0.000589
+0.00%
$ 588,580 $ 43,215
6:56 PM $ 0.000589
+0.00%
$ 588,580 $ 43,215
6:51 PM $ 0.000588
+0.00%
$ 588,463 $ 43,222
6:50 PM $ 0.000588
+0.00%
$ 588,463 $ 43,277
6:40 PM $ 0.000598
+0.00%
$ 597,751 $ 45,716
6:38 PM $ 0.000598
+0.00%
$ 597,751 $ 45,716
Download