Veil Labs Historical Data

VEIL Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0000113
+0.00%
$ -- $ 603
May 11, 9 PM $ 0.000011
+0.00%
$ -- $ 725
May 11, 2 PM $ 0.0000101
+11.38%
$ -- $ 765
May 11, 1 PM $ 0.0₅906
-3.84%
$ -- $ 539
May 11, 10 AM $ 0.0₅978
+0.00%
$ -- $ 538
May 11, 9 AM $ 0.0₅986
+0.00%
$ -- $ 544
May 11, 7 AM $ 0.0₅987
-0.12%
$ -- $ 564
May 11, 6 AM $ 0.0₅986
+1.02%
$ -- $ 546
May 11, 5 AM $ 0.0000104
+0.00%
$ -- $ 387
May 10, 11 PM $ 0.00001
+0.00%
$ -- $ 391
May 10, 10 PM $ 0.0₅999
+0.00%
$ -- $ 392
May 10, 8 PM $ 0.0000103
+0.00%
$ -- $ 310
May 10, 7 PM $ 0.0000107
+0.00%
$ -- $ 229
May 10, 11 AM $ 0.0000107
-0.07%
$ -- $ 452
May 10, 10 AM $ 0.0000108
+0.00%
$ -- $ 435
May 10, 9 AM $ 0.0000108
-0.21%
$ -- $ 451
May 9, 5 PM $ 0.0000112
+0.00%
$ -- $ 793
May 9, 4 PM $ 0.0000111
-16.81%
$ -- $ 675
May 9, 3 PM $ 0.0000125
-3.19%
$ -- $ 607
May 9, 2 PM $ 0.0000128
+0.00%
$ -- $ 602
May 9, 11 AM $ 0.0000143
+5.50%
$ -- $ 593
May 9, 10 AM $ 0.0000143
+0.00%
$ -- $ 599
May 9, 8 AM $ 0.0000147
+0.00%
$ -- $ 558
May 9, 7 AM $ 0.0000147
+0.00%
$ -- $ 506
May 9, 6 AM $ 0.0000149
+0.00%
$ -- $ 482
May 9, 4 AM $ 0.0000148
+0.00%
$ -- $ 728
May 8, 7 PM $ 0.0000149
-0.68%
$ -- $ 510
May 8, 6 PM $ 0.0000147
+0.00%
$ -- $ 487
May 8, 7 AM $ 0.0000161
+0.00%
$ -- $ 648
May 7, 9 PM $ 0.0000175
+0.00%
$ -- $ 860
May 7, 11 AM $ 0.0000168
+0.00%
$ -- $ 634
May 7, 8 AM $ 0.0000168
-1.37%
$ -- $ 615
May 7, 1 AM $ 0.0000153
+0.00%
$ -- $ 727
May 7, 12 AM $ 0.0000148
+0.09%
$ -- $ 727
May 6, 11 PM $ 0.0000151
+0.00%
$ -- $ 809
May 6, 9 PM $ 0.0000157
+0.05%
$ -- $ 728
May 6, 11 AM $ 0.000016
+4.81%
$ -- $ 935
May 6, 7 AM $ 0.0000155
+0.00%
$ -- $ 2,121
May 6, 6 AM $ 0.0000162
-5.34%
$ -- $ 2,090
May 6, 12 AM $ 0.0000185
+0.00%
$ -- $ 2,611
May 5, 9 PM $ 0.000019
-0.55%
$ -- $ 2,670
May 5, 8 PM $ 0.000019
+0.76%
$ -- $ 2,638
May 5, 3 PM $ 0.0000199
-0.16%
$ -- $ 2,661
May 5, 2 PM $ 0.0000203
+0.00%
$ -- $ 2,546
May 5, 11 AM $ 0.0000208
+0.00%
$ -- $ 2,705
May 5, 10 AM $ 0.0000209
+0.00%
$ -- $ 3,520
May 5, 9 AM $ 0.0000198
+12.40%
$ -- $ 3,484
May 5, 8 AM $ 0.0000169
-27.04%
$ -- $ 2,874
May 5, 7 AM $ 0.0000236
-0.08%
$ -- $ 2,241
May 5, 6 AM $ 0.000024
-11.85%
$ -- $ 2,901