Smog Historical Data

SMOG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000267
+0.00%
$ -- $ 348
Today, at 1 AM $ 0.000267
+0.00%
$ 374,434 $ 348
Today, at 12 AM $ 0.000267
+0.04%
$ 373,628 $ 449
Yesterday, at 11 PM $ 0.000266
+0.00%
$ 372,760 $ 1,368
Yesterday, at 10 PM $ 0.000266
-0.02%
$ 372,018 $ 1,392
Yesterday, at 9 PM $ 0.000269
+0.02%
$ 376,321 $ 1,390
Yesterday, at 8 PM $ 0.000269
+0.19%
$ 376,642 $ 1,057
Yesterday, at 7 PM $ 0.00027
-0.14%
$ 377,786 $ 1,057
Yesterday, at 6 PM $ 0.000271
+0.14%
$ 378,779 $ 1,064
Yesterday, at 5 PM $ 0.000269
-0.17%
$ 376,957 $ 1,064
Yesterday, at 4 PM $ 0.000269
+0.15%
$ 376,982 $ 1,062
Yesterday, at 3 PM $ 0.00027
-1.23%
$ 377,933 $ 1,059
Yesterday, at 2 PM $ 0.000272
+0.07%
$ 380,470 $ 1,076
Yesterday, at 1 PM $ 0.000272
+0.09%
$ 380,665 $ 1,069
Yesterday, at 12 PM $ 0.000272
-0.03%
$ 380,862 $ 1,086
Yesterday, at 11 AM $ 0.000272
-0.08%
$ 380,681 $ 1,087
Yesterday, at 10 AM $ 0.000273
-0.07%
$ 381,758 $ 1,087
Yesterday, at 9 AM $ 0.000273
+0.24%
$ 382,333 $ 1,090
Yesterday, at 8 AM $ 0.000273
-0.05%
$ 381,803 $ 1,089
Yesterday, at 7 AM $ 0.000274
-0.13%
$ 382,924 $ 1,281
Yesterday, at 6 AM $ 0.000274
+0.01%
$ 384,280 $ 1,286
Yesterday, at 5 AM $ 0.000277
-1.15%
$ 387,173 $ 1,288
Yesterday, at 4 AM $ 0.00028
-0.30%
$ 391,760 $ 1,309
Yesterday, at 3 AM $ 0.00028
+0.33%
$ 392,576 $ 1,363
Yesterday, at 2 AM $ 0.000277
+0.00%
$ 388,410 $ 1,430
Yesterday, at 12 AM $ 0.000275
+0.00%
$ 385,164 $ 1,013
Apr 26, 4 AM $ 0.000266
+0.00%
$ 372,483 $ 136
Apr 26, 3 AM $ 0.000267
+0.00%
$ 373,261 $ 100
Apr 26, 2 AM $ 0.000266
+0.03%
$ 373,023 $ 1,291
Apr 26, 1 AM $ 0.000266
-0.01%
$ 372,627 $ 1,290
Apr 26, 12 AM $ 0.000267
-0.06%
$ 373,089 $ 1,289
Apr 25, 11 PM $ 0.000266
-0.07%
$ 373,038 $ 1,424
Apr 25, 10 PM $ 0.000266
+0.07%
$ 372,502 $ 1,573
Apr 25, 9 PM $ 0.000266
+0.26%
$ 372,507 $ 1,569
Apr 25, 8 PM $ 0.000265
+0.14%
$ 371,416 $ 1,566
Apr 25, 7 PM $ 0.000265
-0.10%
$ 371,078 $ 1,578
Apr 25, 6 PM $ 0.000265
+0.01%
$ 371,499 $ 1,595
Apr 25, 5 PM $ 0.000265
-0.17%
$ 371,663 $ 2,089
Apr 25, 4 PM $ 0.000267
-0.35%
$ 373,641 $ 2,094
Apr 25, 3 PM $ 0.000268
-0.09%
$ 375,009 $ 2,424
Apr 25, 2 PM $ 0.000267
-0.09%
$ 373,271 $ 2,426
Apr 25, 1 PM $ 0.000266
+0.14%
$ 372,865 $ 2,426
Apr 25, 12 PM $ 0.000266
+0.05%
$ 372,363 $ 2,418
Apr 25, 11 AM $ 0.000266
-0.22%
$ 372,807 $ 2,417
Apr 25, 10 AM $ 0.000267
-0.04%
$ 373,648 $ 2,426
Apr 25, 9 AM $ 0.000267
+0.06%
$ 373,612 $ 2,427
Apr 25, 8 AM $ 0.000266
+0.10%
$ 372,914 $ 3,277
Apr 25, 7 AM $ 0.000266
-0.16%
$ 372,170 $ 3,272
Apr 25, 6 AM $ 0.000266
+0.10%
$ 372,262 $ 3,273
Apr 25, 5 AM $ 0.000265
-0.25%
$ 371,551 $ 3,263
Download