Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smog Historical Data

SMOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000557
+0.00%
$78,030 $0
Yesterday $0.0000576
+0.00%
$-- $2
Oct 5, 2026 $0.0000576
+0.05%
$80,614 $1
Oct 3, 2026 $0.0000572
+1.03%
$80,074 $8
Oct 2, 2026 $0.0000564
-3.14%
$78,939 $0
Sep 30, 2026 $0.0000566
-0.71%
$79,230 $0
Sep 29, 2026 $0.0000567
-0.38%
$79,312 $31
Sep 28, 2026 $0.0000572
+0.00%
$-- $0
Sep 27, 2026 $0.0000592
+3.79%
$-- $35
Sep 26, 2026 $0.0000577
-0.96%
$-- $34
Sep 25, 2026 $0.0000582
+3.35%
$81,430 $138
Sep 24, 2026 $0.0000565
+0.75%
$79,140 $0
Sep 23, 2026 $0.0000557
-3.37%
$78,006 $12
Sep 22, 2026 $0.0000572
+1.53%
$80,122 $1
Sep 21, 2026 $0.0000568
+12.34%
$-- $2
Sep 20, 2026 $0.0000532
-0.59%
$74,510 $0
Sep 19, 2026 $0.000054
-0.16%
$-- $195
Sep 18, 2026 $0.0000542
+7.12%
$75,867 $312
Sep 16, 2026 $0.0000476
+1.08%
$66,579 $68
Sep 15, 2026 $0.0000471
+16.40%
$65,877 $110
Sep 14, 2026 $0.0000511
+2.88%
$71,480 $0
Sep 13, 2026 $0.0000492
-1.22%
$-- $0
Sep 12, 2026 $0.0000499
+0.36%
$-- $0
Sep 11, 2026 $0.0000501
+4.33%
$70,168 $87
Sep 10, 2026 $0.0000489
-0.71%
$68,498 $69
Sep 9, 2026 $0.0000502
-0.65%
$-- $75
Sep 8, 2026 $0.00005
-0.60%
$69,952 $92
Sep 7, 2026 $0.0000509
+0.00%
$-- $1
Sep 6, 2026 $0.0000517
+1.33%
$72,317 $158
Sep 5, 2026 $0.0000502
+0.84%
$-- $3,043
Sep 4, 2026 $0.0000496
+5.59%
$69,476 $5,957
Sep 3, 2026 $0.0000489
+5.03%
$68,442 $118
Sep 2, 2026 $0.0000452
-2.11%
$-- $30
Sep 1, 2026 $0.0000474
-1.69%
$-- $92
Aug 31, 2026 $0.0000481
+2.45%
$-- $921
Aug 30, 2026 $0.0000494
-1.16%
$69,222 $43
Aug 29, 2026 $0.0000502
+3.13%
$-- $160
Aug 28, 2026 $0.0000489
-4.15%
$68,389 $187
Aug 27, 2026 $0.0000511
+7.01%
$71,538 $425
Aug 26, 2026 $0.0000482
+3.04%
$67,517 $0
Aug 25, 2026 $0.0000466
-2.21%
$65,271 $1,106
Aug 24, 2026 $0.0000461
+2.27%
$64,484 $6
Aug 23, 2026 $0.0000457
+2.99%
$63,932 $166
Aug 22, 2026 $0.0000446
-0.57%
$-- $8
Aug 21, 2026 $0.0000449
+5.39%
$62,904 $4
Aug 20, 2026 $0.0000416
+1.91%
$58,261 $165
Aug 19, 2026 $0.0000407
+10.42%
$57,008 $160
Aug 10, 2026 $0.0000358
+7.45%
$50,166 $3,250
Aug 9, 2026 $0.0000387
-3.14%
$54,193 $0
Aug 6, 2026 $0.0000376
-1.73%
$52,597 $51
Download