Smog Historical Data

SMOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000267
+0.00%
$ -- $ 348
Yesterday $ 0.000266
-3.22%
$ 372,760 $ 1,368
Apr 26, 2026 $ 0.000266
-0.22%
$ -- $ 136
Apr 25, 2026 $ 0.000266
-2.77%
$ 373,038 $ 1,424
Apr 24, 2026 $ 0.000275
-1.88%
$ 385,440 $ 2,029
Apr 23, 2026 $ 0.000279
-1.00%
$ 391,058 $ 3,553
Apr 22, 2026 $ 0.000283
+2.66%
$ 396,138 $ 16,432
Apr 21, 2026 $ 0.000274
-67.71%
$ 384,229 $ 118,836
Apr 20, 2026 $ 0.00456
+2.54%
$ -- $ 245
Apr 19, 2026 $ 0.00444
-2.61%
$ 6.22 million $ 418
Apr 18, 2026 $ 0.00457
-3.12%
$ 6.4 million $ 23
Apr 17, 2026 $ 0.00472
+0.85%
$ 6.61 million $ 2,861
Apr 16, 2026 $ 0.00469
+3.14%
$ 6.56 million $ 2,168
Apr 15, 2026 $ 0.00451
+0.01%
$ -- $ 406
Apr 14, 2026 $ 0.00457
-1.51%
$ -- $ 717
Apr 12, 2026 $ 0.00434
+0.00%
$ 6.08 million $ 630
Apr 11, 2026 $ 0.00461
+3.30%
$ 6.45 million $ 257
Apr 8, 2026 $ 0.00447
+0.22%
$ -- $ 812
Apr 7, 2026 $ 0.00422
+0.21%
$ -- $ 647
Apr 6, 2026 $ 0.00436
+0.15%
$ -- $ 643
Apr 4, 2026 $ 0.00426
+1.76%
$ -- $ 494
Apr 3, 2026 $ 0.00416
-0.81%
$ -- $ 15
Apr 2, 2026 $ 0.00417
-3.40%
$ 5.84 million $ 2,478
Apr 1, 2026 $ 0.00429
-1.22%
$ 6.01 million $ 2,997
Mar 31, 2026 $ 0.00434
+1.80%
$ 6.07 million $ 1,963
Mar 28, 2026 $ 0.00429
+0.10%
$ -- $ 139
Mar 27, 2026 $ 0.00428
-0.54%
$ -- $ 404
Mar 26, 2026 $ 0.00457
+0.00%
$ -- $ 25
Mar 24, 2026 $ 0.00472
+0.55%
$ -- $ 793
Mar 23, 2026 $ 0.00472
+0.00%
$ 6.6 million $ 387
Mar 19, 2026 $ 0.00462
+0.00%
$ 6.47 million $ 407
Mar 18, 2026 $ 0.00471
-4.65%
$ -- $ 470
Mar 17, 2026 $ 0.00494
+1.24%
$ 6.91 million $ 14,501
Mar 16, 2026 $ 0.00502
+4.32%
$ 7.02 million $ 1,431
Mar 15, 2026 $ 0.00459
+0.88%
$ -- $ 176
Mar 14, 2026 $ 0.00452
-1.11%
$ -- $ 128
Mar 13, 2026 $ 0.00468
+3.63%
$ -- $ 2,868
Mar 12, 2026 $ 0.00452
+2.02%
$ 6.33 million $ 2,403
Mar 10, 2026 $ 0.00447
+0.00%
$ 6.25 million $ 217
Mar 1, 2026 $ 0.00454
+3.88%
$ -- $ 6,216
Feb 28, 2026 $ 0.00437
+2.88%
$ 6.12 million $ 12,431
Feb 23, 2026 $ 0.00414
-1.23%
$ -- $ 1,050
Feb 22, 2026 $ 0.00424
-2.07%
$ 5.94 million $ 176
Feb 21, 2026 $ 0.00437
+1.70%
$ -- $ 438
Feb 20, 2026 $ 0.00432
+0.00%
$ 6.05 million $ 830
Feb 19, 2026 $ 0.00421
+0.00%
$ 5.9 million $ 226
Feb 15, 2026 $ 0.00439
-2.57%
$ 6.14 million $ 1,373
Feb 14, 2026 $ 0.00451
-0.08%
$ 6.32 million $ 1,158
Feb 13, 2026 $ 0.00438
+0.99%
$ 6.13 million $ 1,123
Feb 12, 2026 $ 0.004
-3.59%
$ 5.6 million $ 438
Download