Smog Historical Data

SMOG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000378
-3.71%
$-- $636
Jun 2026 $0.0000347
-83.35%
$-- $6,223
May 2026 $0.000238
-10.26%
$-- $10,355
Apr 2026 $0.000267
-93.84%
$-- $159,937
Mar 2026 $0.00434
-0.76%
$6.07 million $32,528
Feb 2026 $0.00437
-19.48%
$6.12 million $38,547
Jan 2026 $0.00652
-0.67%
$7.48 million $32,823
Dec 2025 $0.0066
+0.00%
$9.15 million $2,786
Oct 2025 $0.00989
-11.83%
$-- $107,952
Sep 2025 $0.0112
-3.66%
$15.71 million $190,166
Aug 2025 $0.0118
+17.17%
$16.63 million $126,325
Jul 2025 $0.0103
+8.89%
$14.2 million $122,077
Jun 2025 $0.00926
-3.21%
$13.31 million $32,934
May 2025 $0.00986
+11.23%
$13.4 million $90,853
Apr 2025 $0.00886
+8.21%
$12.41 million $49,343
Mar 2025 $0.00819
-19.05%
$11.47 million $31,047
Feb 2025 $0.0101
-39.66%
$14.16 million $186,724
Jan 2025 $0.0174
+4.30%
$23.47 million $228,990
Dec 2024 $0.017
-29.71%
$23.3 million $174,584
Nov 2024 $0.0244
+13.69%
$33.8 million $508,781
Oct 2024 $0.0231
-0.03%
$30.04 million $2.98 million
Sep 2024 $0.0232
+9.62%
$32.43 million $1.7 million
Aug 2024 $0.0211
-29.34%
$29.58 million $1.54 million
Jul 2024 $0.0299
-12.46%
$41.91 million $1.84 million
Jun 2024 $0.034
-32.73%
$47.65 million $4.65 million
May 2024 $0.0506
-15.16%
$70.84 million $8.26 million
Apr 2024 $0.0597
-76.92%
$83.54 million $17.44 million
Mar 2024 $0.254
-12.90%
$356.11 million $19.16 million
Download