Smog Historical Data

SMOG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00434
-0.76%
$ 6.07 million $ 32,528
Feb 2026 $ 0.00437
-19.48%
$ 6.12 million $ 38,547
Jan 2026 $ 0.00652
-0.67%
$ 7.48 million $ 32,823
Dec 2025 $ 0.0066
+0.00%
$ 9.15 million $ 2,786
Oct 2025 $ 0.00989
-11.83%
$ -- $ 107,952
Sep 2025 $ 0.0112
-3.66%
$ 15.71 million $ 190,166
Aug 2025 $ 0.0118
+17.17%
$ 16.63 million $ 126,325
Jul 2025 $ 0.0103
+8.89%
$ 14.2 million $ 122,077
Jun 2025 $ 0.00926
-3.21%
$ 13.31 million $ 32,934
May 2025 $ 0.00986
+11.23%
$ 13.4 million $ 90,853
Apr 2025 $ 0.00886
+8.21%
$ 12.41 million $ 49,343
Mar 2025 $ 0.00819
-19.05%
$ 11.47 million $ 31,047
Feb 2025 $ 0.0101
-39.66%
$ 14.16 million $ 186,724
Jan 2025 $ 0.0174
+4.30%
$ 23.47 million $ 228,990
Dec 2024 $ 0.017
-29.71%
$ 23.3 million $ 174,584
Nov 2024 $ 0.0244
+13.69%
$ 33.8 million $ 508,781
Oct 2024 $ 0.0231
-0.03%
$ 30.04 million $ 2.98 million
Sep 2024 $ 0.0232
+9.62%
$ 32.43 million $ 1.7 million
Aug 2024 $ 0.0211
-29.34%
$ 29.58 million $ 1.54 million
Jul 2024 $ 0.0299
-12.46%
$ 41.91 million $ 1.84 million
Jun 2024 $ 0.034
-32.73%
$ 47.65 million $ 4.65 million
May 2024 $ 0.0506
-15.16%
$ 70.84 million $ 8.26 million
Apr 2024 $ 0.0597
-76.92%
$ 83.54 million $ 17.44 million
Mar 2024 $ 0.254
-12.90%
$ 356.11 million $ 19.16 million
Download