Smog Historical Data

SMOG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000446
+20.88%
$63,932 $263
Aug 10 $0.0000358
+7.45%
$-- $1,269
Aug 3 $0.0000387
-1.25%
$54,193 $135
Jul 27 $0.0000378
+2.70%
$-- $65
Jul 13 $0.00004
+1.73%
$-- $82
Jul 6 $0.0000396
+5.02%
$-- $316
Jun 29 $0.0000408
+3.99%
$-- $172
Jun 22 $0.0000347
-5.69%
$-- $33
Jun 15 $0.0000407
+3.62%
$-- $0
Jun 8 $0.0000356
-80.54%
$-- $5,661
Jun 1 $0.000177
-15.17%
$-- $530
May 18 $0.000238
+0.06%
$-- $138
May 11 $0.000244
-11.89%
$334,034 $6,448
May 4 $0.00027
+3.38%
$-- $1,264
Apr 27 $0.000265
-3.52%
$-- $0
Apr 20 $0.000266
-94.01%
$-- $142,520
Apr 13 $0.00457
-1.47%
$6.22 million $6,175
Apr 6 $0.00461
+5.91%
$6.08 million $2,359
Mar 30 $0.00426
+0.03%
$-- $7,947
Mar 23 $0.00429
-8.95%
$-- $1,748
Mar 16 $0.00462
-3.82%
$-- $16,809
Mar 9 $0.00459
+2.74%
$-- $5,791
Feb 23 $0.00454
+8.25%
$-- $19,697
Feb 16 $0.00437
+3.82%
$5.94 million $1,493
Feb 9 $0.00451
+4.45%
$6.14 million $3,154
Feb 2 $0.00452
-10.88%
$-- $15,304
Jan 26 $0.00534
-15.41%
$-- $7,143
Jan 19 $0.00668
-7.22%
$8.58 million $12,901
Jan 12 $0.00756
+3.29%
$10.27 million $3,743
Jan 5 $0.00701
-2.36%
$-- $2,626
Dec 29 $0.00687
+4.06%
$9.8 million $6,104
Oct 20 $0.00989
+1.51%
$-- $14,769
Oct 13 $0.00979
-6.51%
$-- $18,503
Oct 6 $0.00976
-20.19%
$-- $17,903
Sep 29 $0.012
+7.23%
$16.96 million $48,686
Sep 22 $0.0109
-9.04%
$-- $21,467
Sep 15 $0.0128
-3.63%
$-- $26,044
Sep 8 $0.013
+12.57%
$18.48 million $63,531
Sep 1 $0.0115
-1.20%
$16.1 million $52,786
Aug 25 $0.0118
-2.22%
$16.63 million $51,137
Aug 18 $0.012
+12.85%
$-- $20,291
Aug 11 $0.011
-0.62%
$-- $28,229
Aug 4 $0.0108
+12.87%
$15.26 million $14,962
Jul 28 $0.00927
-16.12%
$13.42 million $11,479
Jul 21 $0.0107
-3.20%
$15.4 million $50,834
Jul 14 $0.0106
+11.15%
$15.53 million $24,562
Jul 7 $0.00948
+6.34%
$13.32 million $11,744
Jun 30 $0.00867
-6.08%
$12.47 million $25,690
Jun 23 $0.00908
+4.87%
$12.96 million $7,493
Jun 16 $0.00903
-2.33%
$-- $6,049
Download