Smog Historical Data

SMOG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0215
-3.36%
$ 30.03 million $ 60,836
Oct 6, 2024 $ 0.0222
+3.18%
$ 31.08 million $ 94,041
Oct 5, 2024 $ 0.0215
-0.72%
$ 30.12 million $ 80,409
Oct 4, 2024 $ 0.0217
+4.19%
$ 30.34 million $ 79,129
Oct 3, 2024 $ 0.0208
-1.63%
$ 29.12 million $ 58,710
Oct 2, 2024 $ 0.0212
-5.33%
$ 29.63 million $ 55,124
Oct 1, 2024 $ 0.0224
-3.38%
$ 31.32 million $ 44,035
Sep 30, 2024 $ 0.0232
-4.27%
$ 32.43 million $ 39,832
Sep 29, 2024 $ 0.0242
+1.62%
$ 33.87 million $ 48,066
Sep 28, 2024 $ 0.0238
-2.88%
$ 33.33 million $ 22,432
Sep 27, 2024 $ 0.0245
+4.24%
$ 34.32 million $ 53,412
Sep 26, 2024 $ 0.0235
+2.90%
$ 32.96 million $ 23,052
Sep 25, 2024 $ 0.0229
-4.21%
$ 32.03 million $ 41,483
Sep 24, 2024 $ 0.0239
+6.46%
$ 33.44 million $ 40,969
Sep 23, 2024 $ 0.0224
+0.95%
$ 31.41 million $ 41,927
Sep 22, 2024 $ 0.0222
-3.61%
$ 31.12 million $ 42,592
Sep 21, 2024 $ 0.0231
+2.53%
$ 32.28 million $ 49,131
Sep 20, 2024 $ 0.0225
+2.08%
$ 31.46 million $ 31,555
Sep 19, 2024 $ 0.022
+6.39%
$ 30.82 million $ 39,321
Sep 18, 2024 $ 0.0206
+1.49%
$ 28.81 million $ 61,924
Sep 17, 2024 $ 0.0203
-0.25%
$ 28.36 million $ 74,247
Sep 16, 2024 $ 0.0203
+0.50%
$ 28.47 million $ 41,027
Sep 15, 2024 $ 0.0202
-3.55%
$ 28.33 million $ 75,953
Sep 14, 2024 $ 0.021
-2.21%
$ 29.37 million $ 89,564
Sep 13, 2024 $ 0.0215
+1.54%
$ 30.03 million $ 70,434
Sep 12, 2024 $ 0.0211
+3.46%
$ 29.58 million $ 62,560
Sep 11, 2024 $ 0.0204
-2.19%
$ 28.63 million $ 71,174
Sep 10, 2024 $ 0.0209
-0.68%
$ 29.27 million $ 85,972
Sep 9, 2024 $ 0.0211
+3.31%
$ 29.47 million $ 55,031
Sep 8, 2024 $ 0.0204
+1.82%
$ 28.53 million $ 94,008
Sep 7, 2024 $ 0.02
+2.85%
$ 28 million $ 89,415
Sep 6, 2024 $ 0.0194
-3.89%
$ 27.22 million $ 72,257
Sep 5, 2024 $ 0.0202
-3.23%
$ 28.32 million $ 36,613
Sep 4, 2024 $ 0.0209
+4.57%
$ 29.27 million $ 60,107
Sep 3, 2024 $ 0.02
-5.54%
$ 28.01 million $ 56,697
Sep 2, 2024 $ 0.0211
+7.89%
$ 29.59 million $ 51,811
Sep 1, 2024 $ 0.0196
-7.24%
$ 27.44 million $ 73,228
Aug 31, 2024 $ 0.0211
-2.34%
$ 29.58 million $ 62,016
Aug 30, 2024 $ 0.0216
-4.54%
$ 30.29 million $ 52,358
Aug 29, 2024 $ 0.0227
-2.85%
$ 31.73 million $ 45,632
Aug 28, 2024 $ 0.0233
-0.41%
$ 32.66 million $ 56,199
Aug 27, 2024 $ 0.0234
-6.18%
$ 32.79 million $ 66,805
Aug 26, 2024 $ 0.025
-1.47%
$ 34.93 million $ 47,512
Aug 25, 2024 $ 0.0253
-1.23%
$ 35.45 million $ 44,896
Aug 24, 2024 $ 0.0256
+2.33%
$ 35.89 million $ 50,416
Aug 23, 2024 $ 0.025
+6.40%
$ 35.01 million $ 58,485
Aug 22, 2024 $ 0.0235
-0.24%
$ 32.85 million $ 42,862
Aug 21, 2024 $ 0.0235
+1.64%
$ 32.93 million $ 46,525
Aug 20, 2024 $ 0.0231
-2.52%
$ 32.39 million $ 48,656
Aug 19, 2024 $ 0.0237
+0.49%
$ 33.23 million $ 47,777