Smog Historical Data

SMOG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0306
-2.58%
$42.88 million $6,738
Nov 21, 2024 $0.0314
+10.19%
$44.02 million $9,983
Nov 20, 2024 $0.0285
-6.79%
$39.94 million $40,998
Nov 19, 2024 $0.0306
+3.80%
$42.85 million $27,239
Nov 18, 2024 $0.0295
+0.45%
$41.28 million $138,666
Nov 17, 2024 $0.0294
+11.09%
$41.1 million $35,862
Nov 16, 2024 $0.0264
-0.77%
$37 million $10,154
Nov 15, 2024 $0.0266
+2.72%
$37.28 million $16,659
Nov 14, 2024 $0.026
-2.47%
$36.43 million $13,759
Nov 13, 2024 $0.027
+5.28%
$37.78 million $14,749
Nov 12, 2024 $0.0254
-1.41%
$35.52 million $10,261
Nov 11, 2024 $0.0257
+3.04%
$35.95 million $10,476
Nov 10, 2024 $0.0249
+0.41%
$34.89 million $5,973
Nov 9, 2024 $0.0244
+1.31%
$34.13 million $10,646
Nov 8, 2024 $0.0243
+7.93%
$33.96 million $5,740
Nov 7, 2024 $0.0236
-0.19%
$33.11 million $33,275
Nov 6, 2024 $0.0237
+13.59%
$33.17 million $7,923
Nov 5, 2024 $0.0209
+4.04%
$29.2 million $3,333
Nov 4, 2024 $0.02
-1.75%
$28.07 million $529
Nov 3, 2024 $0.0204
-3.75%
$28.57 million $1,572
Nov 2, 2024 $0.0212
-0.42%
$29.68 million $2,085
Nov 1, 2024 $0.0213
-0.76%
$29.81 million $3,944
Oct 31, 2024 $0.0215
-6.96%
$30.04 million $5,595
Oct 30, 2024 $0.0231
-0.37%
$32.41 million $20,482
Oct 29, 2024 $0.0232
-0.52%
$32.46 million $44,686
Oct 28, 2024 $0.0234
-0.49%
$32.77 million $18,403
Oct 27, 2024 $0.0237
+4.76%
$33.19 million $29,691
Oct 26, 2024 $0.0226
+1.07%
$31.69 million $29,053
Oct 25, 2024 $0.0224
-8.22%
$31.35 million $40,003
Oct 24, 2024 $0.0244
+2.07%
$34.16 million $124,228
Oct 23, 2024 $0.0239
+0.40%
$33.46 million $263,146
Oct 22, 2024 $0.0238
-1.18%
$33.33 million $9,905
Oct 21, 2024 $0.0241
+1.42%
$33.73 million $227,438
Oct 20, 2024 $0.0238
+2.50%
$33.26 million $58,912
Oct 19, 2024 $0.0232
+1.03%
$32.44 million $250,458
Oct 18, 2024 $0.0229
+3.42%
$32.11 million $192,896
Oct 17, 2024 $0.0222
-3.11%
$31.05 million $93,914
Oct 16, 2024 $0.0229
-1.96%
$32.05 million $192,495
Oct 15, 2024 $0.0233
-4.93%
$32.69 million $250,938
Oct 14, 2024 $0.0246
+9.20%
$34.38 million $170,967
Oct 13, 2024 $0.0225
-3.03%
$31.48 million $254,605
Oct 12, 2024 $0.0232
+7.02%
$32.47 million $68,177
Oct 11, 2024 $0.0217
+5.29%
$30.34 million $31,464
Oct 10, 2024 $0.0206
-0.68%
$28.81 million $24,052
Oct 9, 2024 $0.0207
-3.23%
$29.01 million $35,013
Oct 8, 2024 $0.0214
-0.18%
$29.98 million $74,853
Oct 7, 2024 $0.0215
-3.36%
$30.03 million $60,836
Oct 6, 2024 $0.0222
+3.18%
$31.08 million $94,041
Oct 5, 2024 $0.0215
-0.72%
$30.12 million $80,409
Oct 4, 2024 $0.0217
+4.19%
$30.34 million $79,129