Smog Historical Data

SMOG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00662
-0.35%
$ 9.27 million $ 4,681
Jan 20, 9 PM $ 0.00667
+0.10%
$ 9.33 million $ 4,663
Jan 20, 6 PM $ 0.00661
+0.00%
$ 9.25 million $ 4,203
Jan 20, 4 PM $ 0.00663
+0.00%
$ 9.28 million $ 1,747
Jan 20, 3 PM $ 0.00664
-0.24%
$ 9.3 million $ 1,452
Jan 20, 5 AM $ 0.0069
+0.00%
$ 9.66 million $ 30
Jan 19, 2 AM $ 0.00694
+0.00%
$ 9.71 million $ 4,738
Jan 19, 12 AM $ 0.00717
-0.40%
$ 10.03 million $ 2,379
Jan 18, 6 PM $ 0.00734
+0.00%
$ 10.27 million $ 1,629
Jan 18, 4 PM $ 0.00735
+0.00%
$ 10.29 million $ 1,618
Jan 18, 1 PM $ 0.00732
+0.00%
$ 10.24 million $ 1,616
Jan 18, 11 AM $ 0.00733
+0.00%
$ 10.26 million $ 1,331
Jan 14, 5 PM $ 0.00756
+0.00%
$ 10.58 million $ 1,148
Jan 13, 11 PM $ 0.00756
+0.00%
$ 10.58 million $ 2,435
Jan 13, 11 AM $ 0.0073
+0.00%
$ 10.22 million $ 907
Jan 13, 6 AM $ 0.00725
+0.00%
$ 10.14 million $ 481
Jan 12, 3 AM $ 0.00732
+0.00%
$ 10.24 million $ 160
Jan 9, 10 PM $ 0.00701
+0.00%
$ 9.81 million $ 487
Jan 8, 6 AM $ 0.00718
+0.00%
$ 10.05 million $ 2,116
Jan 8, 5 AM $ 0.00716
+0.00%
$ 10.02 million $ 1,198
Jan 8, 4 AM $ 0.00714
+0.00%
$ 10 million $ 85
Jan 7, 12 PM $ 0.00718
+0.00%
$ 10.05 million $ 23
Jan 4, 7 PM $ 0.007
+0.00%
$ 9.8 million $ 1,998
Jan 4, 3 PM $ 0.00699
+0.00%
$ 9.78 million $ 1,120
Jan 4, 2 PM $ 0.00702
+0.00%
$ 9.83 million $ 1,080
Jan 4, 12 PM $ 0.00695
+0.00%
$ 9.73 million $ 1,065
Jan 4, 11 AM $ 0.00696
+0.00%
$ 9.74 million $ 1,053
Jan 4, 7 AM $ 0.00701
+0.00%
$ 9.81 million $ 249
Jan 3, 11 PM $ 0.00687
+0.00%
$ 9.62 million $ 181
Jan 3, 9 AM $ 0.00683
+0.00%
$ 9.56 million $ 166
Jan 3, 1 AM $ 0.00694
+0.00%
$ 9.72 million $ 20
Jan 1, 1 AM $ 0.00656
-0.12%
$ 9.18 million $ 3,137
Dec 31, 11 PM $ 0.00654
+0.00%
$ 9.15 million $ 2,783
Dec 31, 6 PM $ 0.0066
+0.00%
$ 9.24 million $ 2,786
Oct 23, 11 AM $ 0.00989
+0.00%
$ 13.85 million $ 1,939
Oct 23, 1 AM $ 0.0095
+0.00%
$ 13.29 million $ 1,866
Oct 21, 4 AM $ 0.00969
+0.00%
$ 13.56 million $ 9,145
Oct 21, 2 AM $ 0.00994
+0.00%
$ 13.91 million $ 8,032
Oct 21, 1 AM $ 0.00994
+0.00%
$ 13.91 million $ 8,071
Oct 21, 12 AM $ 0.0101
+1.31%
$ 14.21 million $ 6,176
Oct 20, 11 PM $ 0.01
+0.00%
$ 14.01 million $ 3,703
Oct 20, 10 PM $ 0.0098
-3.64%
$ 13.71 million $ 3,685
Oct 20, 3 PM $ 0.0101
+0.00%
$ 14.14 million $ 1,351
Oct 20, 1 AM $ 0.00975
+0.00%
$ 13.64 million $ 80
Oct 19, 7 AM $ 0.00979
+0.00%
$ 13.71 million $ 35
Oct 18, 1 PM $ 0.00979
+0.00%
$ 13.7 million $ 45
Oct 17, 7 AM $ 0.00965
+0.00%
$ 13.51 million $ 6,510
Oct 17, 6 AM $ 0.00992
+0.75%
$ 13.88 million $ 6,577
Oct 16, 3 AM $ 0.0105
+0.00%
$ 14.69 million $ 4,387
Oct 15, 9 AM $ 0.0108
+0.00%
$ 15.05 million $ 4,569