Smog Historical Data

SMOG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0107
+0.00%
$ 15.05 million $ 4,506
Oct 15, 7 AM $ 0.0107
-0.11%
$ 15.05 million $ 4,506
Oct 14, 3 PM $ 0.0103
+0.00%
$ 14.47 million $ 2,970
Oct 13, 9 AM $ 0.0106
+0.00%
$ 14.8 million $ 23
Oct 13, 1 AM $ 0.0105
+0.00%
$ 14.65 million $ 5,976
Oct 12, 4 PM $ 0.01
+0.00%
$ 14.04 million $ 5,905
Oct 12, 8 AM $ 0.00971
+0.00%
$ 13.6 million $ 5,511
Oct 12, 2 AM $ 0.00929
+0.00%
$ 13.01 million $ 6,019
Oct 11, 4 PM $ 0.00976
+0.00%
$ 13.66 million $ 7,697
Oct 10, 1 PM $ 0.0116
+0.00%
$ 16.28 million $ 2,616
Oct 10, 8 AM $ 0.0115
+0.00%
$ 16.11 million $ 2,541
Oct 10, 5 AM $ 0.0115
+0.00%
$ 16.06 million $ 2,517
Oct 10, 12 AM $ 0.0116
+0.00%
$ 16.3 million $ 1,080
Oct 9, 2 PM $ 0.0118
+0.00%
$ 16.52 million $ 157
Oct 9, 9 AM $ 0.0117
+0.00%
$ 16.38 million $ 111
Oct 8, 6 PM $ 0.0121
+0.00%
$ 16.89 million $ 2,246
Oct 8, 1 PM $ 0.0117
+0.00%
$ 16.39 million $ 2,195
Oct 8, 8 AM $ 0.0117
+0.00%
$ 16.34 million $ 2,904
Oct 8, 1 AM $ 0.0117
+0.00%
$ 16.41 million $ 2,857
Oct 7, 12 PM $ 0.0123
+0.00%
$ 17.28 million $ 2,942
Oct 7, 8 AM $ 0.0124
+0.00%
$ 17.36 million $ 2,215
Oct 7, 2 AM $ 0.0124
+0.00%
$ 17.37 million $ 2,251
Oct 6, 10 PM $ 0.0123
+0.00%
$ 17.27 million $ 2,246
Oct 6, 2 PM $ 0.0124
+0.34%
$ 17.38 million $ 158
Oct 6, 12 PM $ 0.0122
+0.00%
$ -- $ 110
Oct 5, 6 PM $ 0.0121
+0.00%
$ 16.96 million $ 10,772
Oct 5, 8 AM $ 0.0124
+0.00%
$ 17.36 million $ 11,012
Oct 5, 5 AM $ 0.0123
+0.08%
$ 17.23 million $ 10,967
Oct 4, 6 PM $ 0.012
+0.00%
$ 16.82 million $ 11,413
Oct 4, 5 PM $ 0.012
+0.00%
$ 16.83 million $ 11,293
Oct 4, 1 PM $ 0.0121
+0.00%
$ 16.99 million $ 12,156
Oct 4, 9 AM $ 0.0121
+0.00%
$ 16.99 million $ 12,183
Oct 4, 12 AM $ 0.0123
+0.00%
$ 17.22 million $ 12,060
Oct 3, 12 PM $ 0.0123
+0.00%
$ 17.16 million $ 11,368
Oct 2, 8 PM $ 0.0125
-0.44%
$ 17.45 million $ 10,184
Oct 2, 7 PM $ 0.0125
+0.00%
$ 17.47 million $ 8,202
Oct 2, 6 PM $ 0.0122
+0.00%
$ 17.15 million $ 6,379
Oct 1, 9 PM $ 0.0118
+0.00%
$ 16.48 million $ 7,099
Oct 1, 3 PM $ 0.0118
+0.00%
$ 16.48 million $ 6,897
Oct 1, 2 PM $ 0.0118
+0.68%
$ 16.48 million $ 6,879
Oct 1, 7 AM $ 0.0112
+0.00%
$ 15.71 million $ 4,715
Download