Smog Historical Data

SMOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0327
-2.74%
$ 45.75 million $ 148,472
Jun 28, 2024 $ 0.0332
-2.53%
$ 46.53 million $ 160,032
Jun 27, 2024 $ 0.0341
+16.77%
$ 47.74 million $ 207,612
Jun 26, 2024 $ 0.0294
-1.35%
$ 41.14 million $ 140,483
Jun 25, 2024 $ 0.0298
+6.75%
$ 41.7 million $ 158,432
Jun 24, 2024 $ 0.0279
-0.74%
$ 39.07 million $ 131,140
Jun 23, 2024 $ 0.0281
-6.58%
$ 39.36 million $ 115,365
Jun 22, 2024 $ 0.0302
+0.01%
$ 42.27 million $ 127,191
Jun 21, 2024 $ 0.0301
-0.34%
$ 42.13 million $ 141,442
Jun 20, 2024 $ 0.0303
-2.03%
$ 42.41 million $ 133,881
Jun 19, 2024 $ 0.0309
-2.17%
$ 43.27 million $ 117,866
Jun 18, 2024 $ 0.0317
-18.71%
$ 44.37 million $ 139,478
Jun 17, 2024 $ 0.039
+0.17%
$ 54.59 million $ 58,345
Jun 16, 2024 $ 0.0389
-0.77%
$ 54.48 million $ 72,629
Jun 15, 2024 $ 0.0392
+3.23%
$ 54.91 million $ 63,509
Jun 14, 2024 $ 0.038
-6.93%
$ 53.19 million $ 79,174
Jun 13, 2024 $ 0.0408
-5.72%
$ 57.13 million $ 51,679
Jun 12, 2024 $ 0.0433
+1.80%
$ 60.6 million $ 125,226
Jun 11, 2024 $ 0.0424
-8.32%
$ 59.33 million $ 245,236
Jun 10, 2024 $ 0.0462
-4.14%
$ 64.71 million $ 113,083
Jun 9, 2024 $ 0.0482
-3.23%
$ 67.51 million $ 231,686
Jun 8, 2024 $ 0.0498
-5.64%
$ 69.87 million $ 161,821
Jun 7, 2024 $ 0.0528
-1.20%
$ 73.94 million $ 187,627
Jun 6, 2024 $ 0.0535
-6.68%
$ 74.93 million $ 137,569
Jun 5, 2024 $ 0.0574
+0.55%
$ 80.3 million $ 285,445
Jun 4, 2024 $ 0.057
+8.00%
$ 79.87 million $ 338,787
Jun 3, 2024 $ 0.0528
+4.42%
$ 73.95 million $ 223,251
Jun 2, 2024 $ 0.0507
-0.46%
$ 70.97 million $ 196,247
Jun 1, 2024 $ 0.0509
+0.65%
$ 71.3 million $ 203,908
May 31, 2024 $ 0.0506
-3.33%
$ 70.84 million $ 271,739
May 30, 2024 $ 0.0524
+2.26%
$ 73.34 million $ 319,319
May 29, 2024 $ 0.0512
-3.49%
$ 71.37 million $ 278,510
May 28, 2024 $ 0.0532
+7.45%
$ 74.52 million $ 351,256
May 27, 2024 $ 0.0495
-3.70%
$ 69.36 million $ 508,385
May 26, 2024 $ 0.0514
-6.12%
$ 72.02 million $ 279,743
May 25, 2024 $ 0.0548
-1.51%
$ 76.72 million $ 203,256
May 24, 2024 $ 0.0556
-3.04%
$ 77.89 million $ 247,455
May 23, 2024 $ 0.0574
+25.46%
$ 80.37 million $ 733,187
May 22, 2024 $ 0.0458
-2.45%
$ 64.06 million $ 205,971
May 21, 2024 $ 0.0469
-12.17%
$ 65.63 million $ 309,570
May 20, 2024 $ 0.0534
-3.50%
$ 74.72 million $ 379,985
May 19, 2024 $ 0.0552
-4.43%
$ 77.27 million $ 130,957
May 18, 2024 $ 0.0577
+1.53%
$ 80.8 million $ 212,333
May 17, 2024 $ 0.0566
+3.61%
$ 79.23 million $ 181,172
May 16, 2024 $ 0.0547
+4.16%
$ 76.53 million $ 193,094
May 15, 2024 $ 0.0525
+13.49%
$ 73.47 million $ 243,830
May 14, 2024 $ 0.0462
-5.27%
$ 64.74 million $ 158,173
May 13, 2024 $ 0.0488
+3.82%
$ 68.33 million $ 164,905
May 12, 2024 $ 0.047
-9.73%
$ 65.83 million $ 188,669
May 11, 2024 $ 0.0521
-3.79%
$ 72.93 million $ 155,410