Smog Historical Data

SMOG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0125
+1.75%
$ 17.45 million $ 10,184
Oct 1, 2025 $ 0.0118
+4.89%
$ 16.48 million $ 7,099
Sep 30, 2025 $ 0.0112
-1.25%
$ 15.71 million $ 4,652
Sep 29, 2025 $ 0.0112
+0.00%
$ -- $ 3,970
Sep 28, 2025 $ 0.0108
+0.00%
$ -- $ 3,848
Sep 27, 2025 $ 0.0109
-0.43%
$ 15.28 million $ 4,665
Sep 26, 2025 $ 0.0105
-1.81%
$ -- $ 3,700
Sep 25, 2025 $ 0.011
+0.00%
$ -- $ 1,925
Sep 24, 2025 $ 0.0115
+2.35%
$ -- $ 3,246
Sep 23, 2025 $ 0.0114
-2.59%
$ 16.02 million $ 6,037
Sep 22, 2025 $ 0.0119
-0.60%
$ -- $ 1,893
Sep 21, 2025 $ 0.0128
-0.07%
$ -- $ 2,023
Sep 20, 2025 $ 0.0128
-0.25%
$ -- $ 2,879
Sep 19, 2025 $ 0.0131
+0.00%
$ -- $ 2,964
Sep 18, 2025 $ 0.0132
+0.27%
$ 18.48 million $ 4,158
Sep 17, 2025 $ 0.0128
+1.74%
$ 17.93 million $ 5,076
Sep 16, 2025 $ 0.0128
+1.09%
$ 17.85 million $ 6,143
Sep 15, 2025 $ 0.0127
-4.53%
$ 17.73 million $ 4,825
Sep 14, 2025 $ 0.0132
+0.67%
$ 18.48 million $ 8,084
Sep 13, 2025 $ 0.013
-3.02%
$ 18.17 million $ 5,208
Sep 12, 2025 $ 0.0126
+0.00%
$ -- $ 18,925
Sep 11, 2025 $ 0.0123
-2.04%
$ -- $ 12,573
Sep 10, 2025 $ 0.0122
+2.61%
$ 17.09 million $ 5,964
Sep 9, 2025 $ 0.012
+0.02%
$ -- $ 6,020
Sep 8, 2025 $ 0.0119
+3.62%
$ 16.73 million $ 14,841
Sep 7, 2025 $ 0.0115
-0.33%
$ 16.1 million $ 8,414
Sep 6, 2025 $ 0.0115
-0.82%
$ -- $ 7,995
Sep 5, 2025 $ 0.0116
+3.91%
$ 16.26 million $ 23,346
Sep 3, 2025 $ 0.0122
+2.25%
$ 17.16 million $ 9,267
Sep 2, 2025 $ 0.0119
+2.04%
$ 16.64 million $ 7,748
Sep 1, 2025 $ 0.0116
+0.00%
$ -- $ 4,430
Aug 31, 2025 $ 0.0119
+0.92%
$ 16.63 million $ 4,002
Aug 30, 2025 $ 0.0118
-0.41%
$ -- $ 5,055
Aug 29, 2025 $ 0.0123
+0.00%
$ -- $ 8,203
Aug 28, 2025 $ 0.0123
+2.73%
$ 17.23 million $ 8,204
Aug 27, 2025 $ 0.0121
+3.99%
$ -- $ 15,235
Aug 26, 2025 $ 0.0113
+3.23%
$ 15.82 million $ 8,582
Aug 25, 2025 $ 0.0115
-4.37%
$ 16.15 million $ 5,859
Aug 24, 2025 $ 0.0121
-0.60%
$ -- $ 5,299
Aug 23, 2025 $ 0.012
+2.55%
$ 16.76 million $ 8,485
Aug 22, 2025 $ 0.0118
+8.75%
$ 16.56 million $ 5,656
Aug 21, 2025 $ 0.0106
-2.59%
$ 14.79 million $ 2,005
Aug 20, 2025 $ 0.0111
+7.61%
$ 15.47 million $ 2,177
Aug 18, 2025 $ 0.0109
+2.50%
$ 15.22 million $ 1,968
Aug 16, 2025 $ 0.011
-0.66%
$ 15.38 million $ 2,000
Aug 15, 2025 $ 0.0117
+3.50%
$ -- $ 4,692
Aug 14, 2025 $ 0.0114
-5.34%
$ 15.9 million $ 5,531
Aug 13, 2025 $ 0.0118
+5.16%
$ -- $ 5,004
Aug 12, 2025 $ 0.0113
+9.44%
$ 15.84 million $ 4,228
Aug 11, 2025 $ 0.0107
-3.36%
$ 14.96 million $ 6,774