Smog Historical Data

SMOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.000277
-0.70%
$ 387,432 $ 16,127
Apr 23, 1 AM $ 0.000278
-0.80%
$ 389,433 $ 15,871
Apr 23, 12 AM $ 0.000279
-1.12%
$ 390,581 $ 16,391
Apr 22, 11 PM $ 0.000283
-0.45%
$ 396,138 $ 16,432
Apr 22, 10 PM $ 0.000286
-1.10%
$ 400,983 $ 16,425
Apr 22, 9 PM $ 0.000289
-1.07%
$ 404,393 $ 13,574
Apr 22, 8 PM $ 0.000295
+0.27%
$ 412,400 $ 14,648
Apr 22, 7 PM $ 0.000296
-0.74%
$ 414,185 $ 9,585
Apr 22, 6 PM $ 0.000298
+0.24%
$ 416,868 $ 9,530
Apr 22, 5 PM $ 0.000297
-1.19%
$ 415,242 $ 9,760
Apr 22, 4 PM $ 0.000301
-0.47%
$ 421,328 $ 9,232
Apr 22, 3 PM $ 0.000304
-0.36%
$ 425,703 $ 16,864
Apr 22, 2 PM $ 0.000306
+0.47%
$ 428,625 $ 18,888
Apr 22, 1 PM $ 0.000304
+0.68%
$ 425,328 $ 19,138
Apr 22, 12 PM $ 0.000301
-0.55%
$ 422,076 $ 19,191
Apr 22, 11 AM $ 0.000303
-0.01%
$ 424,880 $ 19,060
Apr 22, 10 AM $ 0.000304
-0.11%
$ 425,537 $ 18,893
Apr 22, 9 AM $ 0.000304
-0.02%
$ 426,035 $ 22,052
Apr 22, 8 AM $ 0.000305
-0.20%
$ 426,702 $ 25,354
Apr 22, 7 AM $ 0.000303
+0.06%
$ 423,587 $ 25,413
Apr 22, 6 AM $ 0.000303
+0.34%
$ 424,515 $ 26,953
Apr 22, 5 AM $ 0.000301
+4.06%
$ 421,808 $ 26,816
Apr 22, 4 AM $ 0.00029
+1.98%
$ 406,074 $ 21,108
Apr 22, 3 AM $ 0.000281
-0.01%
$ 392,922 $ 23,494
Apr 22, 2 AM $ 0.000279
+0.80%
$ 390,707 $ 20,621
Apr 22, 1 AM $ 0.000279
+0.87%
$ 390,574 $ 20,900
Apr 22, 12 AM $ 0.000276
+0.19%
$ 386,614 $ 25,437
Apr 21, 11 PM $ 0.000274
+0.95%
$ 384,229 $ 118,836
Apr 21, 10 PM $ 0.000272
-0.44%
$ 380,100 $ 118,163
Apr 21, 9 PM $ 0.000273
+4.06%
$ 381,846 $ 118,157
Apr 21, 8 PM $ 0.000261
+0.79%
$ 365,300 $ 117,520
Apr 21, 7 PM $ 0.00026
+0.58%
$ 363,970 $ 118,094
Apr 21, 6 PM $ 0.000258
-1.12%
$ 361,757 $ 152,104
Apr 21, 5 PM $ 0.00026
-0.66%
$ 364,157 $ 458,037
Apr 21, 4 PM $ 0.000262
-3.24%
$ 366,966 $ 460,216
Apr 21, 3 PM $ 0.000268
+0.32%
$ 375,189 $ 457,040
Apr 21, 2 PM $ 0.000268
+3.69%
$ 375,778 $ 458,214
Apr 21, 1 PM $ 0.000259
+0.10%
$ 363,130 $ 454,823
Apr 21, 12 PM $ 0.000262
+0.37%
$ 366,545 $ 453,202
Apr 21, 11 AM $ 0.000261
-0.84%
$ 365,848 $ 455,491
Apr 21, 10 AM $ 0.000262
+0.39%
$ 366,109 $ 456,364
Apr 21, 9 AM $ 0.000261
+7.57%
$ 365,912 $ 454,411
Apr 21, 8 AM $ 0.000243
+0.77%
$ 340,199 $ 450,327
Apr 21, 7 AM $ 0.00024
-4.67%
$ 335,413 $ 448,007
Apr 21, 6 AM $ 0.00025
-0.40%
$ 350,224 $ 371,852
Apr 21, 12 AM $ 0.00085
+0.00%
$ 1.19 million $ 293,181
Apr 20, 5 PM $ 0.00456
+0.00%
$ 6.38 million $ 245
Apr 20, 10 AM $ 0.00451
+0.00%
$ 6.31 million $ 857
Apr 20, 9 AM $ 0.00453
+0.00%
$ 6.34 million $ 855
Apr 20, 5 AM $ 0.00445
+0.00%
$ 6.23 million $ 834