Smog Historical Data

SMOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.0327
+16.24%
$47.65 million $946,169
Jun 17 $0.0302
-22.44%
$39.36 million $718,203
Jun 10 $0.0392
-18.67%
$54.48 million $677,907
Jun 3 $0.0498
-1.48%
$67.51 million $1.33 million
May 27 $0.0507
-1.46%
$70.97 million $2.13 million
May 20 $0.0548
-0.93%
$72.02 million $2.08 million
May 13 $0.0577
+22.75%
$77.27 million $1.15 million
May 6 $0.0521
-12.64%
$65.83 million $1.13 million
Apr 29 $0.0709
+10.82%
$83.49 million $1.6 million
Apr 22 $0.0659
-25.16%
$89.53 million $1.8 million
Apr 15 $0.0891
-18.29%
$123.21 million $2.07 million
Apr 8 $0.0936
-43.25%
$152.59 million $4.07 million
Apr 1 $0.166
-35.92%
$230.87 million $7.59 million
Mar 25 $0.182
-5.60%
$356.11 million $2.75 million
Mar 18 $0.181
-14.57%
$264.23 million $3.89 million
Mar 11 $0.179
-38.82%
$295.41 million $10.31 million
Download