Smog Historical Data

SMOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00445
+0.00%
$ 6.23 million $ 419
Apr 19, 11 PM $ 0.00444
-0.36%
$ 6.22 million $ 418
Apr 19, 10 PM $ 0.00446
-1.65%
$ 6.24 million $ 1,903
Apr 19, 9 PM $ 0.00452
+0.10%
$ 6.33 million $ 1,921
Apr 19, 8 PM $ 0.00452
-0.36%
$ 6.33 million $ 1,918
Apr 19, 7 PM $ 0.00454
+0.43%
$ 6.36 million $ 1,923
Apr 19, 6 PM $ 0.00452
-0.29%
$ 6.33 million $ 1,919
Apr 19, 5 PM $ 0.00454
-0.40%
$ 6.36 million $ 1,926
Apr 19, 4 PM $ 0.0046
-0.03%
$ 6.44 million $ 1,710
Apr 19, 11 AM $ 0.00456
+0.00%
$ 6.38 million $ 1,311
Apr 18, 11 PM $ 0.00457
+0.00%
$ 6.4 million $ 23
Apr 18, 3 PM $ 0.0046
+0.00%
$ 6.44 million $ 13
Apr 18, 2 PM $ 0.0046
+0.20%
$ 6.44 million $ 521
Apr 18, 1 PM $ 0.0046
+0.01%
$ 6.45 million $ 1,374
Apr 18, 12 PM $ 0.0046
+0.41%
$ 6.44 million $ 2,808
Apr 18, 11 AM $ 0.00459
-0.36%
$ 6.43 million $ 2,795
Apr 18, 10 AM $ 0.00462
-0.47%
$ 6.47 million $ 2,826
Apr 18, 9 AM $ 0.00462
-0.07%
$ 6.47 million $ 2,837
Apr 18, 8 AM $ 0.00466
-0.57%
$ 6.52 million $ 2,825
Apr 18, 7 AM $ 0.0047
-0.14%
$ 6.58 million $ 2,853
Apr 18, 6 AM $ 0.0047
+0.27%
$ 6.58 million $ 2,858
Apr 18, 5 AM $ 0.00469
+0.13%
$ 6.57 million $ 2,311
Apr 18, 4 AM $ 0.00469
-0.32%
$ 6.57 million $ 2,313
Apr 18, 3 AM $ 0.00472
-0.13%
$ 6.61 million $ 2,325
Apr 18, 2 AM $ 0.00473
+0.06%
$ 6.62 million $ 2,328
Apr 18, 1 AM $ 0.00473
+0.19%
$ 6.62 million $ 2,863
Apr 18, 12 AM $ 0.00472
+0.10%
$ 6.61 million $ 2,863
Apr 17, 11 PM $ 0.00472
-0.47%
$ 6.61 million $ 2,861
Apr 17, 10 PM $ 0.00473
-0.01%
$ 6.63 million $ 2,874
Apr 17, 9 PM $ 0.00474
+0.13%
$ 6.63 million $ 2,923
Apr 17, 8 PM $ 0.00475
+0.14%
$ 6.65 million $ 2,917
Apr 17, 7 PM $ 0.00475
+0.04%
$ 6.65 million $ 3,511
Apr 17, 6 PM $ 0.00474
-0.45%
$ 6.63 million $ 3,922
Apr 17, 5 PM $ 0.00476
-0.45%
$ 6.66 million $ 3,824
Apr 17, 4 PM $ 0.00477
+0.27%
$ 6.68 million $ 3,840
Apr 17, 3 PM $ 0.00478
+0.45%
$ 6.69 million $ 3,823
Apr 17, 2 PM $ 0.00475
-0.46%
$ 6.64 million $ 2,909
Apr 17, 1 PM $ 0.00473
+1.28%
$ 6.62 million $ 2,016
Apr 17, 12 PM $ 0.00465
-0.07%
$ 6.5 million $ 1,294
Apr 17, 11 AM $ 0.00464
+0.43%
$ 6.49 million $ 1,288
Apr 17, 10 AM $ 0.00466
-0.33%
$ 6.52 million $ 1,263
Apr 17, 9 AM $ 0.00468
+0.09%
$ 6.55 million $ 1,278
Apr 17, 6 AM $ 0.00462
+0.00%
$ 6.47 million $ 1,266
Apr 17, 5 AM $ 0.00462
-0.82%
$ 6.46 million $ 1,264
Apr 17, 4 AM $ 0.00464
+0.26%
$ 6.5 million $ 1,272
Apr 17, 3 AM $ 0.00463
-0.06%
$ 6.48 million $ 1,265
Apr 17, 2 AM $ 0.00464
-1.06%
$ 6.49 million $ 1,267
Apr 17, 1 AM $ 0.00469
+0.09%
$ 6.56 million $ 1,281
Apr 16, 7 PM $ 0.00469
+2.12%
$ 6.56 million $ 2,168
Apr 16, 3 PM $ 0.00449
+0.00%
$ 6.29 million $ 721