Smog Historical Data

SMOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00902
-1.05%
$ 12.63 million $ 119
Jun 13, 2025 $ 0.00911
-4.52%
$ 12.75 million $ 1,249
Jun 12, 2025 $ 0.00955
-3.44%
$ 13.37 million $ 4,513
Jun 11, 2025 $ 0.0099
-1.87%
$ 13.86 million $ 267
Jun 10, 2025 $ 0.0101
+2.51%
$ 14.15 million $ 2,494
Jun 9, 2025 $ 0.00983
+4.86%
$ 13.75 million $ 498
Jun 8, 2025 $ 0.00945
+2.05%
$ 13.23 million $ 376
Jun 7, 2025 $ 0.00928
+1.94%
$ 12.99 million $ 1,261
Jun 6, 2025 $ 0.0091
+2.45%
$ 12.73 million $ 194
Jun 5, 2025 $ 0.0089
-6.53%
$ 12.46 million $ 488
Jun 4, 2025 $ 0.00951
-3.41%
$ 13.32 million $ 1,492
Jun 3, 2025 $ 0.00979
+0.44%
$ 13.71 million $ 58
Jun 2, 2025 $ 0.00975
+0.46%
$ 13.65 million $ 2,478
Jun 1, 2025 $ 0.00971
+1.54%
$ 13.6 million $ 774
May 31, 2025 $ 0.00957
-0.76%
$ 13.4 million $ 1,373
May 30, 2025 $ 0.00986
-3.63%
$ 13.8 million $ 898
May 29, 2025 $ 0.0102
-3.92%
$ 14.32 million $ 1,628
May 28, 2025 $ 0.0106
-1.24%
$ 14.9 million $ 4,127
May 27, 2025 $ 0.0108
+1.27%
$ 15.09 million $ 2,781
May 26, 2025 $ 0.0106
+2.33%
$ 14.9 million $ 69
May 25, 2025 $ 0.0104
-1.54%
$ 14.56 million $ 376
May 24, 2025 $ 0.0106
+0.09%
$ 14.79 million $ 1,652
May 23, 2025 $ 0.0106
-2.63%
$ 14.78 million $ 1,440
May 22, 2025 $ 0.0108
+0.59%
$ 15.18 million $ 1,973
May 21, 2025 $ 0.0108
+4.90%
$ 15.09 million $ 36,110
May 20, 2025 $ 0.0103
+0.73%
$ 14.38 million $ 1,043
May 19, 2025 $ 0.0102
-3.21%
$ 14.28 million $ 2,897
May 18, 2025 $ 0.0105
+3.72%
$ 14.75 million $ 2,463
May 17, 2025 $ 0.0102
-2.62%
$ 14.22 million $ 664
May 16, 2025 $ 0.0104
+0.21%
$ 14.6 million $ 660
May 15, 2025 $ 0.0103
-3.49%
$ 14.43 million $ 329
May 14, 2025 $ 0.0107
-3.59%
$ 14.96 million $ 2,775
May 13, 2025 $ 0.0111
+6.60%
$ 15.51 million $ 2,471
May 12, 2025 $ 0.0104
-1.95%
$ 14.55 million $ 3,327
May 11, 2025 $ 0.0106
-2.03%
$ 14.84 million $ 2,145
May 10, 2025 $ 0.0108
+2.07%
$ 15.15 million $ 5,967
May 9, 2025 $ 0.0106
+5.85%
$ 14.84 million $ 4,560
May 8, 2025 $ 0.01
+14.36%
$ 14.02 million $ 3,381
May 7, 2025 $ 0.00876
-1.23%
$ 12.26 million $ 2,272
May 6, 2025 $ 0.00887
-0.36%
$ 12.42 million $ 174
May 5, 2025 $ 0.0089
+2.33%
$ 12.46 million $ 762
May 4, 2025 $ 0.0087
-4.07%
$ 12.18 million $ 1,176
May 3, 2025 $ 0.00907
-0.70%
$ 12.7 million $ 81
May 2, 2025 $ 0.00913
-1.17%
$ 12.79 million $ 763
May 1, 2025 $ 0.00924
+4.31%
$ 12.94 million $ 1,888
Apr 30, 2025 $ 0.00886
+1.05%
$ 12.41 million $ 2,612
Apr 29, 2025 $ 0.00921
+2.59%
$ 12.89 million $ 2,354
Apr 28, 2025 $ 0.00897
-0.31%
$ 12.56 million $ 3,094
Apr 27, 2025 $ 0.009
-0.74%
$ 12.6 million $ 2,947
Apr 26, 2025 $ 0.00907
-0.42%
$ 12.7 million $ 4,081