Smog Historical Data

SMOG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.00968
-2.74%
$13.55 million $878
Aug 4, 2025 $0.00995
+4.14%
$13.93 million $7,579
Aug 3, 2025 $0.0095
+3.14%
$13.42 million $456
Aug 2, 2025 $0.00927
-3.67%
$12.88 million $1,737
Aug 1, 2025 $0.00946
-5.98%
$13.25 million $758
Jul 31, 2025 $0.0101
-2.00%
$14.2 million $2,602
Jul 30, 2025 $0.0103
-2.50%
$14.49 million $2,572
Jul 29, 2025 $0.0106
+0.08%
$14.88 million $2,749
Jul 28, 2025 $0.0106
-3.98%
$14.86 million $1,063
Jul 27, 2025 $0.011
+2.26%
$15.4 million $1,029
Jul 26, 2025 $0.0107
-0.06%
$15 million $1,279
Jul 25, 2025 $0.0107
+0.26%
$15 million $5,280
Jul 24, 2025 $0.0107
-3.49%
$14.92 million $5,831
Jul 23, 2025 $0.011
-7.82%
$15.36 million $16,800
Jul 22, 2025 $0.012
+3.07%
$16.76 million $12,483
Jul 21, 2025 $0.0116
+5.11%
$16.29 million $9,161
Jul 20, 2025 $0.0111
+4.67%
$15.53 million $1,723
Jul 19, 2025 $0.0106
+0.89%
$14.83 million $5,729
Jul 18, 2025 $0.0105
+0.61%
$14.69 million $5,391
Jul 17, 2025 $0.0105
+2.75%
$14.66 million $1,293
Jul 16, 2025 $0.0102
+3.99%
$14.29 million $4,414
Jul 15, 2025 $0.00977
+2.09%
$13.68 million $2,028
Jul 14, 2025 $0.00963
+1.06%
$13.48 million $5,708
Jul 13, 2025 $0.00952
-0.01%
$13.32 million $2,392
Jul 12, 2025 $0.00948
-1.85%
$13.27 million $820
Jul 11, 2025 $0.0096
+0.56%
$13.44 million $1,688
Jul 10, 2025 $0.00947
+2.63%
$13.28 million $3,354
Jul 9, 2025 $0.00923
+3.25%
$12.93 million $1,368
Jul 8, 2025 $0.00894
+0.91%
$12.52 million $3,604
Jul 7, 2025 $0.00885
-0.73%
$12.39 million $911
Jul 6, 2025 $0.00891
+2.80%
$12.47 million $409
Jul 5, 2025 $0.00867
-0.68%
$12.14 million $7,398
Jul 4, 2025 $0.00883
-3.77%
$12.36 million $2,981
Jul 3, 2025 $0.00917
-0.35%
$12.84 million $3,685
Jul 2, 2025 $0.00921
+4.12%
$12.89 million $5,073
Jul 1, 2025 $0.00883
-7.12%
$12.37 million $3,863
Jun 30, 2025 $0.00951
+3.03%
$13.31 million $2,690
Jun 29, 2025 $0.00926
+2.47%
$12.96 million $488
Jun 28, 2025 $0.00908
+5.21%
$12.71 million $5,853
Jun 27, 2025 $0.00862
-0.43%
$12.07 million $1,640
Jun 20, 2025 $0.00903
+0.11%
$-- $1,121
Jun 19, 2025 $0.00903
-0.78%
$12.64 million $1,108
Jun 18, 2025 $0.00905
-0.62%
$12.67 million $138
Jun 17, 2025 $0.00909
-3.18%
$12.72 million $1,168
Jun 16, 2025 $0.0094
+1.69%
$13.16 million $2,516
Jun 15, 2025 $0.00923
+3.10%
$12.93 million $2,644
Jun 14, 2025 $0.00902
-1.05%
$12.63 million $119
Jun 13, 2025 $0.00911
-4.52%
$12.75 million $1,249
Jun 12, 2025 $0.00955
-3.44%
$13.37 million $4,513
Jun 11, 2025 $0.0099
-1.87%
$13.86 million $267