Smog Historical Data

SMOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00447
-1.46%
$ 6.25 million $ 514
Apr 16, 1 PM $ 0.00451
+0.00%
$ 6.32 million $ 120
Apr 16, 12 PM $ 0.00451
+0.00%
$ 6.32 million $ 19
Apr 16, 7 AM $ 0.00454
+0.00%
$ 6.36 million $ 9
Apr 15, 4 PM $ 0.00451
+0.00%
$ 6.32 million $ 406
Apr 15, 1 AM $ 0.00451
+0.00%
$ 6.32 million $ 608
Apr 14, 8 AM $ 0.00457
+0.00%
$ 6.4 million $ 717
Apr 14, 6 AM $ 0.00463
+0.00%
$ 6.48 million $ 705
Apr 14, 12 AM $ 0.00464
+0.00%
$ 6.5 million $ 502
Apr 12, 6 PM $ 0.00434
+0.00%
$ 6.08 million $ 630
Apr 12, 5 PM $ 0.00434
+0.00%
$ 6.08 million $ 558
Apr 11, 7 PM $ 0.00461
+0.00%
$ 6.45 million $ 257
Apr 11, 2 PM $ 0.00449
-0.02%
$ 6.28 million $ 75
Apr 11, 12 PM $ 0.00446
+0.00%
$ 6.25 million $ 54
Apr 11, 7 AM $ 0.00446
+0.00%
$ 6.24 million $ 54
Apr 8, 7 AM $ 0.00447
+0.00%
$ 6.26 million $ 812
Apr 8, 4 AM $ 0.0045
+0.00%
$ 6.3 million $ 807
Apr 8, 2 AM $ 0.00446
+0.00%
$ 6.25 million $ 428
Apr 7, 5 AM $ 0.00422
-0.21%
$ 5.91 million $ 647
Apr 7, 4 AM $ 0.00422
-0.04%
$ 5.9 million $ 651
Apr 7, 3 AM $ 0.00422
+0.07%
$ 5.91 million $ 648
Apr 6, 2 PM $ 0.00436
-0.61%
$ 6.1 million $ 643
Apr 6, 10 AM $ 0.00435
+0.00%
$ 6.09 million $ 512
Apr 4, 5 PM $ 0.00426
+0.64%
$ 5.96 million $ 494
Apr 4, 4 PM $ 0.0042
+0.16%
$ 5.88 million $ 235
Apr 4, 4 AM $ 0.00419
+0.00%
$ 5.86 million $ 408
Apr 3, 2 PM $ 0.00416
-0.81%
$ 5.82 million $ 15
Apr 2, 10 PM $ 0.00417
+0.26%
$ 5.84 million $ 2,478
Apr 2, 9 PM $ 0.00417
-0.26%
$ 5.83 million $ 3,645
Apr 2, 8 PM $ 0.00418
+0.41%
$ 5.86 million $ 3,844
Apr 2, 7 PM $ 0.00417
+0.20%
$ 5.84 million $ 1,934
Apr 2, 6 PM $ 0.00416
-0.17%
$ 5.82 million $ 3,968
Apr 2, 5 PM $ 0.00419
-0.05%
$ 5.87 million $ 3,970
Apr 2, 4 PM $ 0.00416
-0.26%
$ 5.82 million $ 3,984
Apr 2, 3 PM $ 0.00416
-0.27%
$ 5.82 million $ 3,973
Apr 2, 2 PM $ 0.00411
+0.52%
$ 5.75 million $ 3,979
Apr 2, 1 PM $ 0.0041
-0.54%
$ 5.74 million $ 3,936
Apr 2, 12 PM $ 0.00413
-0.25%
$ 5.78 million $ 3,825
Apr 2, 11 AM $ 0.00414
-0.11%
$ 5.8 million $ 3,836
Apr 2, 10 AM $ 0.00416
-0.41%
$ 5.82 million $ 3,844
Apr 2, 9 AM $ 0.00417
-0.06%
$ 5.84 million $ 3,665
Apr 2, 8 AM $ 0.00419
-0.14%
$ 5.87 million $ 3,663
Apr 2, 7 AM $ 0.00419
+0.19%
$ 5.86 million $ 3,673
Apr 2, 6 AM $ 0.00419
+0.25%
$ 5.87 million $ 3,663
Apr 2, 5 AM $ 0.00416
-0.13%
$ 5.82 million $ 3,664
Apr 2, 4 AM $ 0.00416
-0.24%
$ 5.83 million $ 3,663
Apr 2, 3 AM $ 0.00417
+0.03%
$ 5.84 million $ 3,288
Apr 2, 2 AM $ 0.00418
-0.36%
$ 5.86 million $ 2,951
Apr 2, 1 AM $ 0.00426
-1.40%
$ 5.96 million $ 2,962
Apr 1, 10 PM $ 0.00429
+0.00%
$ 6.01 million $ 2,997