Smog Historical Data

SMOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00911
-0.29%
$ 12.75 million $ 2,508
Apr 24, 2025 $ 0.00915
+0.62%
$ 12.81 million $ 2,346
Apr 23, 2025 $ 0.00909
-0.32%
$ 12.73 million $ 3,203
Apr 22, 2025 $ 0.00912
+8.98%
$ 12.77 million $ 2,412
Apr 21, 2025 $ 0.00837
+0.67%
$ 11.72 million $ 2,112
Apr 20, 2025 $ 0.00831
-2.37%
$ 11.64 million $ 2,129
Apr 19, 2025 $ 0.00852
+4.20%
$ 11.92 million $ 2,262
Apr 18, 2025 $ 0.00819
-0.64%
$ 11.47 million $ 2,317
Apr 17, 2025 $ 0.00824
+2.66%
$ 11.54 million $ 3,583
Apr 16, 2025 $ 0.00803
+1.65%
$ 11.24 million $ 378
Apr 15, 2025 $ 0.0079
+2.73%
$ 11.06 million $ 217
Apr 14, 2025 $ 0.00769
-2.78%
$ 10.77 million $ 169
Apr 13, 2025 $ 0.00791
-2.94%
$ 11.07 million $ 12
Apr 12, 2025 $ 0.00815
+8.81%
$ 11.41 million $ 63
Apr 11, 2025 $ 0.00749
+8.24%
$ 10.49 million $ 28
Apr 10, 2025 $ 0.00692
-6.23%
$ 9.69 million $ 46
Apr 9, 2025 $ 0.00738
+11.82%
$ 10.33 million $ 380
Apr 8, 2025 $ 0.0066
-5.17%
$ 9.24 million $ 4,170
Apr 7, 2025 $ 0.00696
+2.35%
$ 9.74 million $ 2,021
Apr 6, 2025 $ 0.0068
-13.60%
$ 9.52 million $ 1,493
Apr 5, 2025 $ 0.00787
-1.99%
$ 11.02 million $ 52
Apr 4, 2025 $ 0.00803
+6.08%
$ 11.24 million $ 272
Apr 3, 2025 $ 0.00757
-2.32%
$ 10.6 million $ 1,267
Apr 2, 2025 $ 0.00775
-8.28%
$ 10.85 million $ 748
Apr 1, 2025 $ 0.00845
+3.17%
$ 11.83 million $ 69
Mar 31, 2025 $ 0.00819
-0.73%
$ 11.47 million $ 71
Mar 30, 2025 $ 0.00825
+0.61%
$ 11.55 million $ 15
Mar 29, 2025 $ 0.0082
-2.15%
$ 11.48 million $ 144
Mar 28, 2025 $ 0.00838
-9.01%
$ 11.73 million $ 137
Mar 27, 2025 $ 0.00921
+4.66%
$ 12.89 million $ 226
Mar 26, 2025 $ 0.0088
-7.56%
$ 12.32 million $ 257
Mar 25, 2025 $ 0.00952
+4.39%
$ 13.33 million $ 21
Mar 24, 2025 $ 0.00912
+4.59%
$ 12.77 million $ 141
Mar 23, 2025 $ 0.00872
+2.47%
$ 12.21 million $ 21
Mar 22, 2025 $ 0.00851
+1.19%
$ 11.91 million $ 5
Mar 21, 2025 $ 0.00841
+3.19%
$ 11.77 million $ 43
Mar 20, 2025 $ 0.00815
-9.14%
$ 11.41 million $ 2,123
Mar 19, 2025 $ 0.00882
+6.52%
$ 12.35 million $ 567
Mar 18, 2025 $ 0.00828
-3.16%
$ 11.59 million $ 448
Mar 17, 2025 $ 0.00855
+1.06%
$ 11.97 million $ 428
Mar 16, 2025 $ 0.00846
-4.51%
$ 11.84 million $ 543
Mar 15, 2025 $ 0.00886
-0.34%
$ 12.4 million $ 43
Mar 14, 2025 $ 0.00897
+8.99%
$ 12.56 million $ 190
Mar 13, 2025 $ 0.00823
-0.24%
$ 11.52 million $ 1,117
Mar 12, 2025 $ 0.00825
-2.14%
$ 11.55 million $ 421
Mar 11, 2025 $ 0.00843
+6.57%
$ 11.8 million $ 207
Mar 10, 2025 $ 0.00791
-8.45%
$ 11.07 million $ 41
Mar 9, 2025 $ 0.00864
-7.99%
$ 12.1 million $ 268
Mar 8, 2025 $ 0.00939
+1.62%
$ 13.15 million $ 237
Mar 7, 2025 $ 0.00924
-5.13%
$ 12.94 million $ 450