Smog Historical Data

SMOG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00427
+0.00%
$ 5.97 million $ 1,428
Apr 1, 8 PM $ 0.00439
+0.05%
$ 6.15 million $ 220
Apr 1, 5 PM $ 0.00449
+0.00%
$ 6.28 million $ 79
Apr 1, 2 AM $ 0.00433
+0.00%
$ 6.06 million $ 686
Apr 1, 1 AM $ 0.00434
-0.03%
$ 6.08 million $ 1,663
Apr 1, 12 AM $ 0.00435
+0.14%
$ 6.09 million $ 1,963
Mar 31, 11 PM $ 0.00434
+0.23%
$ 6.07 million $ 1,963
Mar 31, 10 PM $ 0.00433
-0.08%
$ 6.06 million $ 1,958
Mar 31, 9 PM $ 0.00433
-0.23%
$ 6.06 million $ 1,960
Mar 31, 8 PM $ 0.00434
+0.25%
$ 6.08 million $ 1,949
Mar 31, 7 PM $ 0.00432
-0.24%
$ 6.05 million $ 1,945
Mar 31, 6 PM $ 0.00433
+0.61%
$ 6.06 million $ 970
Mar 31, 5 PM $ 0.00434
+1.10%
$ 6.08 million $ 966
Mar 31, 4 PM $ 0.00427
+0.63%
$ 5.97 million $ 964
Mar 31, 3 PM $ 0.00426
+0.40%
$ 5.96 million $ 1,638
Mar 31, 2 PM $ 0.0043
+0.00%
$ 6.02 million $ 1,648
Mar 31, 10 AM $ 0.00423
-0.63%
$ 5.92 million $ 993
Mar 28, 2 PM $ 0.00429
+0.00%
$ 6.01 million $ 139
Mar 28, 1 AM $ 0.00428
-0.11%
$ 6 million $ 474
Mar 27, 5 PM $ 0.00428
-0.29%
$ 5.99 million $ 404
Mar 27, 12 PM $ 0.0043
+0.00%
$ 6.02 million $ 394
Mar 26, 7 AM $ 0.00457
+0.00%
$ 6.4 million $ 25
Mar 24, 12 PM $ 0.00472
+0.00%
$ 6.61 million $ 793
Mar 24, 9 AM $ 0.00469
+0.00%
$ 6.57 million $ 789
Mar 23, 7 PM $ 0.00472
+0.00%
$ 6.6 million $ 387
Mar 19, 11 PM $ 0.00462
+0.00%
$ 6.47 million $ 407
Mar 18, 1 PM $ 0.00471
+0.27%
$ -- $ 470
Mar 18, 12 PM $ 0.00476
-0.31%
$ 6.67 million $ 1,884
Mar 18, 11 AM $ 0.00488
+0.41%
$ 6.84 million $ 5,043
Mar 18, 10 AM $ 0.00489
-0.01%
$ 6.85 million $ 5,136
Mar 18, 9 AM $ 0.00491
+0.25%
$ 6.87 million $ 5,163
Mar 18, 8 AM $ 0.00489
+0.40%
$ 6.85 million $ 5,171
Mar 18, 7 AM $ 0.00488
-0.31%
$ 6.84 million $ 5,146
Mar 18, 6 AM $ 0.00491
+0.10%
$ 6.87 million $ 9,032
Mar 18, 5 AM $ 0.0049
+0.02%
$ 6.86 million $ 9,035
Mar 18, 4 AM $ 0.00493
-0.39%
$ 6.91 million $ 9,037
Mar 18, 3 AM $ 0.00494
+0.42%
$ 6.91 million $ 9,131
Mar 18, 2 AM $ 0.0049
+0.02%
$ 6.86 million $ 9,064
Mar 18, 1 AM $ 0.00492
+0.17%
$ 6.89 million $ 9,035
Mar 18, 12 AM $ 0.00492
-0.45%
$ 6.89 million $ 9,055
Mar 17, 11 PM $ 0.00494
-0.26%
$ 6.91 million $ 14,501
Mar 17, 10 PM $ 0.00497
+0.13%
$ 6.95 million $ 14,519
Mar 17, 9 PM $ 0.00495
-0.15%
$ 6.94 million $ 14,537
Mar 17, 8 PM $ 0.00495
-0.13%
$ 6.93 million $ 14,498
Mar 17, 7 PM $ 0.00495
-0.19%
$ 6.93 million $ 14,487
Mar 17, 6 PM $ 0.00496
+0.60%
$ 6.94 million $ 14,122
Mar 17, 5 PM $ 0.00494
+0.16%
$ 6.91 million $ 13,040
Mar 17, 4 PM $ 0.00495
+0.66%
$ 6.92 million $ 12,973
Mar 17, 3 PM $ 0.00492
-0.19%
$ 6.89 million $ 12,906
Mar 17, 2 PM $ 0.00493
+0.31%
$ 6.9 million $ 12,938