Smog Historical Data

SMOG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.00837
+0.67%
$11.72 million $2,112
Apr 20, 2025 $0.00831
-2.37%
$11.64 million $2,129
Apr 19, 2025 $0.00852
+4.20%
$11.92 million $2,262
Apr 18, 2025 $0.00819
-0.64%
$11.47 million $2,317
Apr 17, 2025 $0.00824
+2.66%
$11.54 million $3,583
Apr 16, 2025 $0.00803
+1.65%
$11.24 million $378
Apr 15, 2025 $0.0079
+2.73%
$11.06 million $217
Apr 14, 2025 $0.00769
-2.78%
$10.77 million $169
Apr 13, 2025 $0.00791
-2.94%
$11.07 million $12
Apr 12, 2025 $0.00815
+8.81%
$11.41 million $63
Apr 11, 2025 $0.00749
+8.24%
$10.49 million $28
Apr 10, 2025 $0.00692
-6.23%
$9.69 million $46
Apr 9, 2025 $0.00738
+11.82%
$10.33 million $380
Apr 8, 2025 $0.0066
-5.17%
$9.24 million $4,170
Apr 7, 2025 $0.00696
+2.35%
$9.74 million $2,021
Apr 6, 2025 $0.0068
-13.60%
$9.52 million $1,493
Apr 5, 2025 $0.00787
-1.99%
$11.02 million $52
Apr 4, 2025 $0.00803
+6.08%
$11.24 million $272
Apr 3, 2025 $0.00757
-2.32%
$10.6 million $1,267
Apr 2, 2025 $0.00775
-8.28%
$10.85 million $748
Apr 1, 2025 $0.00845
+3.17%
$11.83 million $69
Mar 31, 2025 $0.00819
-0.73%
$11.47 million $71
Mar 30, 2025 $0.00825
+0.61%
$11.55 million $15
Mar 29, 2025 $0.0082
-2.15%
$11.48 million $144
Mar 28, 2025 $0.00838
-9.01%
$11.73 million $137
Mar 27, 2025 $0.00921
+4.66%
$12.89 million $226
Mar 26, 2025 $0.0088
-7.56%
$12.32 million $257
Mar 25, 2025 $0.00952
+4.39%
$13.33 million $21
Mar 24, 2025 $0.00912
+4.59%
$12.77 million $141
Mar 23, 2025 $0.00872
+2.47%
$12.21 million $21
Mar 22, 2025 $0.00851
+1.19%
$11.91 million $5
Mar 21, 2025 $0.00841
+3.19%
$11.77 million $43
Mar 20, 2025 $0.00815
-9.14%
$11.41 million $2,123
Mar 19, 2025 $0.00882
+6.52%
$12.35 million $567
Mar 18, 2025 $0.00828
-3.16%
$11.59 million $448
Mar 17, 2025 $0.00855
+1.06%
$11.97 million $428
Mar 16, 2025 $0.00846
-4.51%
$11.84 million $543
Mar 15, 2025 $0.00886
-0.34%
$12.4 million $43
Mar 14, 2025 $0.00897
+8.99%
$12.56 million $190
Mar 13, 2025 $0.00823
-0.24%
$11.52 million $1,117
Mar 12, 2025 $0.00825
-2.14%
$11.55 million $421
Mar 11, 2025 $0.00843
+6.57%
$11.8 million $207
Mar 10, 2025 $0.00791
-8.45%
$11.07 million $41
Mar 9, 2025 $0.00864
-7.99%
$12.1 million $268
Mar 8, 2025 $0.00939
+1.62%
$13.15 million $237
Mar 7, 2025 $0.00924
-5.13%
$12.94 million $450
Mar 6, 2025 $0.00974
+1.67%
$13.64 million $1,057
Mar 5, 2025 $0.00958
-1.48%
$13.41 million $34
Mar 4, 2025 $0.00972
+2.06%
$13.61 million $909
Mar 3, 2025 $0.00953
-17.50%
$13.34 million $3,958