Smog Historical Data

SMOG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00974
+1.67%
$ 13.64 million $ 1,057
Mar 5, 2025 $ 0.00958
-1.48%
$ 13.41 million $ 34
Mar 4, 2025 $ 0.00972
+2.06%
$ 13.61 million $ 909
Mar 3, 2025 $ 0.00953
-17.50%
$ 13.34 million $ 3,958
Mar 2, 2025 $ 0.0115
+18.41%
$ 16.17 million $ 14,431
Mar 1, 2025 $ 0.00975
-3.59%
$ 13.65 million $ 2,493
Feb 28, 2025 $ 0.0101
+6.25%
$ 14.16 million $ 10,575
Feb 27, 2025 $ 0.00952
+3.69%
$ 13.33 million $ 2,084
Feb 26, 2025 $ 0.00918
-8.79%
$ 12.86 million $ 3,296
Feb 25, 2025 $ 0.0101
+0.23%
$ 14.09 million $ 2,357
Feb 24, 2025 $ 0.01
-15.98%
$ 14.06 million $ 7,040
Feb 23, 2025 $ 0.012
+0.80%
$ 16.74 million $ 1,929
Feb 22, 2025 $ 0.0119
+3.77%
$ 16.6 million $ 24
Feb 21, 2025 $ 0.0114
-4.04%
$ 16 million $ 109
Feb 20, 2025 $ 0.0119
+1.48%
$ 16.67 million $ 1,857
Feb 19, 2025 $ 0.0117
-0.74%
$ 16.43 million $ 3,881
Feb 18, 2025 $ 0.0118
-6.02%
$ 16.55 million $ 9,003
Feb 17, 2025 $ 0.0126
-2.33%
$ 17.61 million $ 9,497
Feb 16, 2025 $ 0.0129
-4.45%
$ 18.03 million $ 3,518
Feb 15, 2025 $ 0.0135
-2.53%
$ 18.88 million $ 5,062
Feb 14, 2025 $ 0.0138
+4.56%
$ 19.37 million $ 1,088
Feb 13, 2025 $ 0.0132
-1.73%
$ 18.52 million $ 7,565
Feb 12, 2025 $ 0.0135
-0.35%
$ 18.85 million $ 8,026
Feb 11, 2025 $ 0.0135
-2.62%
$ 18.91 million $ 1,088
Feb 10, 2025 $ 0.0139
+1.61%
$ 19.44 million $ 13,686
Feb 9, 2025 $ 0.0137
+1.91%
$ 19.13 million $ 2,008
Feb 8, 2025 $ 0.0134
+1.15%
$ 18.77 million $ 5,352
Feb 7, 2025 $ 0.0133
-1.03%
$ 18.55 million $ 4,218
Feb 6, 2025 $ 0.0134
-2.11%
$ 18.75 million $ 3,279
Feb 5, 2025 $ 0.0138
-3.16%
$ 19.34 million $ 10,838
Feb 4, 2025 $ 0.0143
-5.11%
$ 19.97 million $ 7,513
Feb 3, 2025 $ 0.015
+6.18%
$ 21.05 million $ 28,098
Feb 2, 2025 $ 0.0142
-9.88%
$ 19.83 million $ 14,094
Feb 1, 2025 $ 0.0157
-6.26%
$ 22 million $ 19,639
Jan 31, 2025 $ 0.0168
-3.39%
$ 23.47 million $ 18,334
Jan 30, 2025 $ 0.0174
+3.05%
$ 24.3 million $ 7,031
Jan 29, 2025 $ 0.0168
+1.11%
$ 23.58 million $ 3,601
Jan 28, 2025 $ 0.0167
-2.06%
$ 23.39 million $ 3,530
Jan 27, 2025 $ 0.0171
-3.64%
$ 23.88 million $ 14,014
Jan 26, 2025 $ 0.0179
-4.83%
$ 25.02 million $ 4,457
Jan 25, 2025 $ 0.0188
-2.96%
$ 26.29 million $ 10,771
Jan 24, 2025 $ 0.0193
+5.05%
$ 27.09 million $ 29,342
Jan 23, 2025 $ 0.0185
-3.25%
$ 25.87 million $ 4,613
Jan 22, 2025 $ 0.0191
+3.39%
$ 26.74 million $ 14,673
Jan 21, 2025 $ 0.0185
-2.06%
$ 25.87 million $ 7,072
Jan 20, 2025 $ 0.0189
-8.12%
$ 26.41 million $ 14,495
Jan 19, 2025 $ 0.0205
+3.35%
$ 28.74 million $ 25,996
Jan 18, 2025 $ 0.02
+13.91%
$ 28.02 million $ 32,205
Jan 17, 2025 $ 0.0176
+5.97%
$ 24.6 million $ 4,344
Jan 16, 2025 $ 0.0166
+1.18%
$ 23.21 million $ 4,512