Smog Historical Data

SMOG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00492
+0.92%
$ 6.89 million $ 12,910
Mar 17, 12 PM $ 0.00492
+2.69%
$ 6.88 million $ 12,841
Mar 17, 11 AM $ 0.00478
+0.21%
$ 6.69 million $ 4,228
Mar 17, 10 AM $ 0.00479
+0.00%
$ 6.7 million $ 4,213
Mar 17, 7 AM $ 0.00488
+0.00%
$ 6.83 million $ 4,274
Mar 16, 10 PM $ 0.00502
+0.00%
$ 7.02 million $ 1,431
Mar 16, 4 AM $ 0.00482
+0.00%
$ 6.74 million $ 660
Mar 16, 12 AM $ 0.00481
+0.00%
$ 6.73 million $ 218
Mar 15, 6 AM $ 0.00459
+0.00%
$ 6.42 million $ 176
Mar 15, 12 AM $ 0.00455
+0.00%
$ 6.37 million $ 167
Mar 14, 8 AM $ 0.00452
+0.00%
$ 6.33 million $ 128
Mar 14, 7 AM $ 0.00452
+0.00%
$ 6.33 million $ 109
Mar 14, 2 AM $ 0.00457
+0.00%
$ 6.4 million $ 7
Mar 13, 11 AM $ 0.00468
+0.00%
$ 6.56 million $ 2,868
Mar 13, 10 AM $ 0.00466
+0.26%
$ 6.52 million $ 2,869
Mar 13, 9 AM $ 0.00463
-0.15%
$ 6.48 million $ 2,857
Mar 13, 8 AM $ 0.0046
+0.02%
$ 6.45 million $ 2,853
Mar 13, 7 AM $ 0.00461
+0.21%
$ 6.45 million $ 2,844
Mar 13, 6 AM $ 0.00462
+0.04%
$ 6.47 million $ 2,842
Mar 13, 12 AM $ 0.00462
+2.25%
$ 6.47 million $ 2,494
Mar 12, 11 PM $ 0.00452
+1.17%
$ 6.33 million $ 2,403
Mar 12, 10 PM $ 0.00447
-0.07%
$ 6.26 million $ 2,389
Mar 12, 7 PM $ 0.00445
+0.44%
$ 6.23 million $ 2,201
Mar 10, 9 PM $ 0.00447
+0.00%
$ 6.25 million $ 217
Mar 1, 3 AM $ 0.00454
+0.00%
$ 6.35 million $ 6,216
Mar 1, 2 AM $ 0.00453
+1.66%
$ 6.34 million $ 6,217
Mar 1, 1 AM $ 0.00438
-0.13%
$ 6.13 million $ 12,575
Mar 1, 12 AM $ 0.00438
+0.22%
$ 6.13 million $ 12,451
Feb 28, 11 PM $ 0.00437
-0.35%
$ 6.12 million $ 12,431
Feb 28, 10 PM $ 0.00437
+0.08%
$ 6.11 million $ 12,456
Feb 28, 9 PM $ 0.00435
-0.33%
$ 6.1 million $ 12,229
Feb 28, 8 PM $ 0.00431
+1.22%
$ 6.04 million $ 11,717
Feb 28, 7 PM $ 0.00422
-1.03%
$ 5.91 million $ 6,209
Feb 28, 6 PM $ 0.00422
+0.25%
$ 5.91 million $ 6,217
Feb 28, 5 PM $ 0.00421
+0.11%
$ 5.89 million $ 6,099
Feb 28, 4 PM $ 0.00419
+0.08%
$ 5.86 million $ 6,091
Feb 28, 3 PM $ 0.00415
-0.69%
$ 5.81 million $ 6,062
Feb 28, 2 PM $ 0.00418
+0.00%
$ 5.85 million $ 6,060
Feb 28, 1 PM $ 0.0041
+0.00%
$ 5.74 million $ 5,986
Feb 28, 12 PM $ 0.00411
+0.02%
$ 5.76 million $ 5,961
Feb 28, 11 AM $ 0.00413
+0.16%
$ 5.78 million $ 5,882
Feb 28, 10 AM $ 0.00409
-0.06%
$ 5.72 million $ 5,876
Feb 28, 9 AM $ 0.00409
+0.25%
$ 5.72 million $ 5,836
Feb 28, 8 AM $ 0.0041
-0.49%
$ 5.73 million $ 5,819
Feb 28, 7 AM $ 0.00409
-0.12%
$ 5.72 million $ 5,872
Feb 28, 6 AM $ 0.0042
-1.19%
$ 5.87 million $ 5,842
Feb 23, 1 PM $ 0.00414
+0.00%
$ 5.8 million $ 1,050
Feb 23, 1 AM $ 0.00419
+0.00%
$ 5.87 million $ 559
Feb 22, 11 PM $ 0.00424
+0.00%
$ 5.94 million $ 176
Feb 22, 7 AM $ 0.00434
+0.13%
$ 6.07 million $ 340