Smog Historical Data

SMOG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00437
+0.00%
$ 6.12 million $ 438
Feb 21, 4 AM $ 0.0043
+0.00%
$ 6.02 million $ 605
Feb 20, 9 PM $ 0.00432
+0.00%
$ 6.05 million $ 830
Feb 19, 10 PM $ 0.00421
+0.00%
$ 5.9 million $ 226
Feb 15, 11 PM $ 0.00439
+0.00%
$ 6.14 million $ 1,373
Feb 15, 9 PM $ 0.00434
+0.00%
$ -- $ 1,471
Feb 15, 6 PM $ 0.00438
+0.00%
$ 6.13 million $ 899
Feb 15, 7 AM $ 0.00459
+0.00%
$ -- $ 1,838
Feb 15, 3 AM $ 0.0045
+0.00%
$ 6.31 million $ 1,584
Feb 14, 10 PM $ 0.00451
+0.00%
$ 6.32 million $ 1,158
Feb 14, 9 PM $ 0.00449
+0.00%
$ 6.29 million $ 1,157
Feb 14, 5 PM $ 0.00452
+0.00%
$ 6.32 million $ 1,056
Feb 13, 9 PM $ 0.00438
+0.00%
$ 6.13 million $ 1,123
Feb 13, 6 PM $ 0.00438
+1.05%
$ 6.14 million $ 707
Feb 12, 8 PM $ 0.004
+0.00%
$ 5.6 million $ 438
Feb 12, 5 AM $ 0.00415
+0.00%
$ 5.81 million $ 88
Feb 11, 1 AM $ 0.00432
+0.00%
$ 6.05 million $ 435
Feb 8, 11 AM $ 0.0045
+0.00%
$ -- $ 706
Feb 8, 1 AM $ 0.00447
+0.00%
$ -- $ 12
Feb 7, 8 PM $ 0.00452
+0.00%
$ -- $ 213
Feb 7, 3 PM $ 0.00439
+0.00%
$ -- $ 206
Feb 7, 5 AM $ 0.00449
+0.00%
$ -- $ 4,554
Feb 7, 2 AM $ 0.00447
-0.09%
$ 6.26 million $ 4,758
Feb 6, 4 PM $ 0.00434
+0.00%
$ 6.08 million $ 6,006
Feb 6, 1 PM $ 0.00424
+0.00%
$ 5.94 million $ 5,431
Feb 6, 11 AM $ 0.00416
+0.00%
$ 5.83 million $ 5,308
Feb 6, 9 AM $ 0.0041
+0.00%
$ 5.75 million $ 4,567
Feb 6, 6 AM $ 0.00419
+0.00%
$ 5.86 million $ 3,840
Feb 4, 9 PM $ 0.00476
-0.52%
$ 6.66 million $ 402
Feb 4, 8 PM $ 0.00481
+0.47%
$ 6.74 million $ 2,879
Feb 4, 7 PM $ 0.00472
+1.69%
$ 6.61 million $ 2,887
Feb 4, 6 PM $ 0.00466
-0.20%
$ 6.52 million $ 3,213
Feb 4, 5 PM $ 0.00469
-0.44%
$ 6.57 million $ 3,232
Feb 4, 4 PM $ 0.00475
-0.97%
$ 6.65 million $ 3,262
Feb 4, 3 PM $ 0.00482
-0.29%
$ 6.75 million $ 3,317
Feb 4, 2 PM $ 0.00484
-1.74%
$ 6.77 million $ 3,337
Feb 4, 1 PM $ 0.00494
+0.28%
$ 6.92 million $ 3,600
Feb 4, 12 PM $ 0.00493
-0.14%
$ 6.9 million $ 3,608
Feb 4, 11 AM $ 0.00498
+0.04%
$ 6.97 million $ 3,613
Feb 4, 10 AM $ 0.00498
+0.11%
$ 6.98 million $ 3,641
Feb 4, 9 AM $ 0.00501
+0.39%
$ -- $ 3,640
Feb 4, 8 AM $ 0.00499
+0.12%
$ 6.99 million $ 3,644
Feb 4, 7 AM $ 0.00503
+0.80%
$ 7.05 million $ 3,263
Feb 4, 6 AM $ 0.00497
-0.50%
$ 6.96 million $ 6,388
Feb 4, 5 AM $ 0.005
-0.71%
$ 7 million $ 6,206
Feb 4, 4 AM $ 0.00504
+0.32%
$ 7.06 million $ 6,231
Feb 4, 3 AM $ 0.00499
-0.51%
$ 6.98 million $ 6,227
Feb 4, 2 AM $ 0.00504
-0.48%
$ 7.06 million $ 6,223
Feb 4, 1 AM $ 0.00504
+0.42%
$ 7.05 million $ 6,239
Feb 4, 12 AM $ 0.00501
-0.05%
$ 7.01 million $ 6,165