Smog Historical Data

SMOG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0249
-2.13%
$ 34.9 million $ 5,932
Nov 25, 2024 $ 0.0267
-1.73%
$ 37.38 million $ 8,764
Nov 24, 2024 $ 0.0272
-6.68%
$ 38.03 million $ 14,910
Nov 23, 2024 $ 0.0291
-4.97%
$ 40.75 million $ 32,533
Nov 22, 2024 $ 0.0306
-2.58%
$ 42.88 million $ 6,738
Nov 21, 2024 $ 0.0314
+10.19%
$ 44.02 million $ 9,983
Nov 20, 2024 $ 0.0285
-6.79%
$ 39.94 million $ 40,998
Nov 19, 2024 $ 0.0306
+3.80%
$ 42.85 million $ 27,239
Nov 18, 2024 $ 0.0295
+0.45%
$ 41.28 million $ 138,666
Nov 17, 2024 $ 0.0294
+11.09%
$ 41.1 million $ 35,862
Nov 16, 2024 $ 0.0264
-0.77%
$ 37 million $ 10,154
Nov 15, 2024 $ 0.0266
+2.72%
$ 37.28 million $ 16,659
Nov 14, 2024 $ 0.026
-2.47%
$ 36.43 million $ 13,759
Nov 13, 2024 $ 0.027
+5.28%
$ 37.78 million $ 14,749
Nov 12, 2024 $ 0.0254
-1.41%
$ 35.52 million $ 10,261
Nov 11, 2024 $ 0.0257
+3.04%
$ 35.95 million $ 10,476
Nov 10, 2024 $ 0.0249
+0.41%
$ 34.89 million $ 5,973
Nov 9, 2024 $ 0.0244
+1.31%
$ 34.13 million $ 10,646
Nov 8, 2024 $ 0.0243
+7.93%
$ 33.96 million $ 5,740
Nov 7, 2024 $ 0.0236
-0.19%
$ 33.11 million $ 33,275
Nov 6, 2024 $ 0.0237
+13.59%
$ 33.17 million $ 7,923
Nov 5, 2024 $ 0.0209
+4.04%
$ 29.2 million $ 3,333
Nov 4, 2024 $ 0.02
-1.75%
$ 28.07 million $ 529
Nov 3, 2024 $ 0.0204
-3.75%
$ 28.57 million $ 1,572
Nov 2, 2024 $ 0.0212
-0.42%
$ 29.68 million $ 2,085
Nov 1, 2024 $ 0.0213
-0.76%
$ 29.81 million $ 3,944
Oct 31, 2024 $ 0.0215
-6.96%
$ 30.04 million $ 5,595
Oct 30, 2024 $ 0.0231
-0.37%
$ 32.41 million $ 20,482
Oct 29, 2024 $ 0.0232
-0.52%
$ 32.46 million $ 44,686
Oct 28, 2024 $ 0.0234
-0.49%
$ 32.77 million $ 18,403
Oct 27, 2024 $ 0.0237
+4.76%
$ 33.19 million $ 29,691
Oct 26, 2024 $ 0.0226
+1.07%
$ 31.69 million $ 29,053
Oct 25, 2024 $ 0.0224
-8.22%
$ 31.35 million $ 40,003
Oct 24, 2024 $ 0.0244
+2.07%
$ 34.16 million $ 124,228
Oct 23, 2024 $ 0.0239
+0.40%
$ 33.46 million $ 263,146
Oct 22, 2024 $ 0.0238
-1.18%
$ 33.33 million $ 9,905
Oct 21, 2024 $ 0.0241
+1.42%
$ 33.73 million $ 227,438
Oct 20, 2024 $ 0.0238
+2.50%
$ 33.26 million $ 58,912
Oct 19, 2024 $ 0.0232
+1.03%
$ 32.44 million $ 250,458
Oct 18, 2024 $ 0.0229
+3.42%
$ 32.11 million $ 192,896
Oct 17, 2024 $ 0.0222
-3.11%
$ 31.05 million $ 93,914
Oct 16, 2024 $ 0.0229
-1.96%
$ 32.05 million $ 192,495
Oct 15, 2024 $ 0.0233
-4.93%
$ 32.69 million $ 250,938
Oct 14, 2024 $ 0.0246
+9.20%
$ 34.38 million $ 170,967
Oct 13, 2024 $ 0.0225
-3.03%
$ 31.48 million $ 254,605
Oct 12, 2024 $ 0.0232
+7.02%
$ 32.47 million $ 68,177
Oct 11, 2024 $ 0.0217
+5.29%
$ 30.34 million $ 31,464
Oct 10, 2024 $ 0.0206
-0.68%
$ 28.81 million $ 24,052
Oct 9, 2024 $ 0.0207
-3.23%
$ 29.01 million $ 35,013
Oct 8, 2024 $ 0.0214
-0.18%
$ 29.98 million $ 74,853