Smog Historical Data

SMOG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00515
+0.00%
$ 7.21 million $ 6,141
Feb 3, 8 PM $ 0.00517
+0.42%
$ 7.23 million $ 2,999
Feb 3, 6 PM $ 0.00495
+0.00%
$ 6.93 million $ 18
Feb 3, 8 AM $ 0.00532
+0.00%
$ 7.45 million $ 373
Feb 3, 1 AM $ 0.00529
+0.00%
$ 7.41 million $ 2,233
Feb 3, 12 AM $ 0.0053
-0.25%
$ 7.41 million $ 2,238
Feb 2, 11 PM $ 0.00532
-0.08%
$ 7.45 million $ 2,541
Feb 2, 10 PM $ 0.00532
+0.19%
$ 7.45 million $ 2,612
Feb 2, 9 PM $ 0.00528
+0.44%
$ 7.39 million $ 2,606
Feb 2, 8 PM $ 0.00527
-0.35%
$ 7.38 million $ 2,579
Feb 2, 7 AM $ 0.00513
+0.00%
$ 7.18 million $ 2,159
Feb 2, 4 AM $ 0.00508
+0.00%
$ 7.11 million $ 2,108
Feb 1, 6 AM $ 0.00541
+0.00%
$ 7.57 million $ 2,859
Feb 1, 3 AM $ 0.00543
+0.00%
$ 7.6 million $ 5,241
Jan 31, 10 PM $ 0.00534
+0.85%
$ 7.48 million $ 3,057
Jan 31, 9 PM $ 0.00528
+1.32%
$ 7.39 million $ 3,017
Jan 31, 8 PM $ 0.00526
-0.78%
$ 7.37 million $ 3,252
Jan 31, 7 PM $ 0.00527
+0.00%
$ 7.38 million $ 3,571
Jan 28, 10 PM $ 0.00652
+0.00%
$ 9.13 million $ 661
Jan 28, 9 PM $ 0.00656
+0.56%
$ 9.18 million $ 273
Jan 28, 1 PM $ 0.00667
+0.00%
$ 9.33 million $ 11
Jan 27, 10 PM $ 0.00661
-0.03%
$ 9.26 million $ 20
Jan 27, 12 AM $ 0.00644
+0.00%
$ 9.02 million $ 429
Jan 26, 4 AM $ 0.00632
+0.00%
$ 8.84 million $ 3,406
Jan 25, 8 PM $ 0.00613
+0.00%
$ 8.58 million $ 2,522
Jan 25, 4 PM $ 0.00648
-0.63%
$ 9.07 million $ 1,064
Jan 25, 3 PM $ 0.00651
+0.00%
$ 9.12 million $ 515
Jan 24, 12 PM $ 0.00668
+0.00%
$ 9.35 million $ 26
Jan 23, 6 PM $ 0.00674
+0.00%
$ 9.44 million $ 39
Jan 22, 8 PM $ 0.00666
+0.00%
$ 9.32 million $ 2,621
Jan 22, 12 PM $ 0.00675
+0.00%
$ 9.45 million $ 1,866
Jan 22, 10 AM $ 0.00677
+0.00%
$ 9.47 million $ 13
Jan 21, 4 PM $ 0.00677
+0.20%
$ 9.47 million $ 826
Jan 21, 3 PM $ 0.00674
+0.65%
$ 9.43 million $ 3,353
Jan 21, 2 PM $ 0.00662
+0.11%
$ 9.26 million $ 3,926
Jan 21, 1 PM $ 0.00662
+0.39%
$ 9.27 million $ 3,875
Jan 21, 12 PM $ 0.00661
-0.50%
$ 9.25 million $ 3,883
Jan 21, 11 AM $ 0.00664
+0.03%
$ 9.3 million $ 3,907
Jan 21, 10 AM $ 0.00663
-0.04%
$ 9.28 million $ 3,908
Jan 21, 9 AM $ 0.00661
-0.20%
$ 9.26 million $ 3,903
Jan 21, 8 AM $ 0.00663
-0.66%
$ 9.28 million $ 3,899
Jan 21, 7 AM $ 0.00667
-0.23%
$ 9.33 million $ 3,930
Jan 21, 6 AM $ 0.00669
+0.45%
$ 9.36 million $ 5,406
Jan 21, 5 AM $ 0.00665
-0.08%
$ 9.3 million $ 5,391
Jan 21, 4 AM $ 0.00664
+0.03%
$ 9.29 million $ 5,373
Jan 21, 3 AM $ 0.00661
-0.22%
$ 9.25 million $ 5,359
Jan 21, 2 AM $ 0.00661
-0.09%
$ 9.25 million $ 5,352
Jan 21, 1 AM $ 0.00661
+0.58%
$ 9.25 million $ 5,364
Jan 21, 12 AM $ 0.00658
+0.04%
$ 9.21 million $ 5,019
Jan 20, 11 PM $ 0.00658
-0.79%
$ 9.21 million $ 4,652