Smog Historical Data

SMOG
Download
Date Close Price change Market cap Trading volume
Today $0.0000479
+0.00%
$67,125 $677
Yesterday $0.0000461
+2.27%
$64,484 $6
Aug 23, 2026 $0.0000457
+2.99%
$63,932 $166
Aug 22, 2026 $0.0000446
-0.57%
$-- $8
Aug 21, 2026 $0.0000449
+5.39%
$62,904 $4
Aug 20, 2026 $0.0000416
+1.91%
$58,261 $165
Aug 19, 2026 $0.0000407
+10.42%
$57,008 $160
Aug 10, 2026 $0.0000358
+7.45%
$50,166 $3,250
Aug 9, 2026 $0.0000387
-3.14%
$54,193 $0
Aug 6, 2026 $0.0000376
-1.73%
$52,597 $51
Aug 5, 2026 $0.0000392
+0.00%
$54,880 $4
Jul 31, 2026 $0.0000378
+0.00%
$-- $0
Jul 30, 2026 $0.0000377
+2.46%
$-- $175
Jul 19, 2026 $0.00004
+1.77%
$-- $9
Jul 16, 2026 $0.0000393
+1.05%
$-- $0.001
Jul 15, 2026 $0.0000402
+2.25%
$56,255 $0
Jul 14, 2026 $0.0000393
+0.00%
$54,997 $88
Jul 11, 2026 $0.0000396
+0.00%
$-- $0
Jul 8, 2026 $0.0000387
+2.62%
$-- $0.0001
Jul 3, 2026 $0.0000408
+0.00%
$-- $487
Jul 2, 2026 $0.0000423
+7.73%
$-- $265
Jun 26, 2026 $0.0000347
+2.76%
$-- $73
Jun 23, 2026 $0.0000368
+0.00%
$-- $523
Jun 16, 2026 $0.0000407
+3.62%
$-- $548
Jun 13, 2026 $0.0000356
+2.19%
$-- $395
Jun 12, 2026 $0.0000348
-9.09%
$48,743 $1,044
Jun 11, 2026 $0.0000386
+7.62%
$54,104 $718
Jun 10, 2026 $0.0000356
+8.85%
$49,891 $5,716
Jun 9, 2026 $0.000181
-1.34%
$-- $4
Jun 6, 2026 $0.000177
+1.14%
$-- $278
Jun 3, 2026 $0.000203
-2.59%
$-- $12
May 19, 2026 $0.000238
-0.26%
$-- $84
May 18, 2026 $0.000239
+0.42%
$-- $125
May 17, 2026 $0.000239
+0.03%
$334,034 $10,348
May 15, 2026 $0.000244
-3.74%
$341,818 $293
May 14, 2026 $0.000254
-1.97%
$355,335 $9,805
May 12, 2026 $0.000286
-0.32%
$-- $1,239
May 11, 2026 $0.000287
+3.73%
$402,434 $4,382
May 9, 2026 $0.00027
+0.00%
$-- $615
May 8, 2026 $0.000268
+3.52%
$374,552 $1,218
May 7, 2026 $0.00027
+0.00%
$377,886 $427
May 6, 2026 $0.000267
-1.85%
$-- $627
May 5, 2026 $0.000263
+1.27%
$-- $4
May 4, 2026 $0.00026
-0.65%
$363,654 $1,153
May 2, 2026 $0.000265
+0.00%
$371,592 $395
Apr 28, 2026 $0.000267
+0.25%
$-- $348
Apr 27, 2026 $0.000266
-3.22%
$372,760 $1,368
Apr 26, 2026 $0.000266
-0.22%
$-- $136
Apr 25, 2026 $0.000266
-2.77%
$373,038 $1,424
Apr 24, 2026 $0.000275
-1.88%
$385,440 $2,029
Download