Smog Historical Data

SMOG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000266
-94.01%
$ -- $ 142,520
Apr 13 $ 0.00457
-1.47%
$ 6.22 million $ 6,175
Apr 6 $ 0.00461
+5.91%
$ 6.08 million $ 2,359
Mar 30 $ 0.00426
+0.03%
$ -- $ 7,947
Mar 23 $ 0.00429
-8.95%
$ -- $ 1,748
Mar 16 $ 0.00462
-3.82%
$ -- $ 16,809
Mar 9 $ 0.00459
+2.74%
$ -- $ 5,791
Feb 23 $ 0.00454
+8.25%
$ -- $ 19,697
Feb 16 $ 0.00437
+3.82%
$ 5.94 million $ 1,493
Feb 9 $ 0.00451
+4.45%
$ 6.14 million $ 3,154
Feb 2 $ 0.00452
-10.88%
$ -- $ 15,304
Jan 26 $ 0.00534
-15.41%
$ -- $ 7,143
Jan 19 $ 0.00668
-7.22%
$ 8.58 million $ 12,901
Jan 12 $ 0.00756
+3.29%
$ 10.27 million $ 3,743
Jan 5 $ 0.00701
-2.36%
$ -- $ 2,626
Dec 29 $ 0.00687
+4.06%
$ 9.8 million $ 6,104
Oct 20 $ 0.00989
+1.51%
$ -- $ 14,769
Oct 13 $ 0.00979
-6.51%
$ -- $ 18,503
Oct 6 $ 0.00976
-20.19%
$ -- $ 17,903
Sep 29 $ 0.012
+7.23%
$ 16.96 million $ 48,686
Sep 22 $ 0.0109
-9.04%
$ -- $ 21,467
Sep 15 $ 0.0128
-3.63%
$ -- $ 26,044
Sep 8 $ 0.013
+12.57%
$ 18.48 million $ 63,531
Sep 1 $ 0.0115
-1.20%
$ 16.1 million $ 52,786
Aug 25 $ 0.0118
-2.22%
$ 16.63 million $ 51,137
Aug 18 $ 0.012
+12.85%
$ -- $ 20,291
Aug 11 $ 0.011
-0.62%
$ -- $ 28,229
Aug 4 $ 0.0108
+12.87%
$ 15.26 million $ 14,962
Jul 28 $ 0.00927
-16.12%
$ 13.42 million $ 11,479
Jul 21 $ 0.0107
-3.20%
$ 15.4 million $ 50,834
Jul 14 $ 0.0106
+11.15%
$ 15.53 million $ 24,562
Jul 7 $ 0.00948
+6.34%
$ 13.32 million $ 11,744
Jun 30 $ 0.00867
-6.08%
$ 12.47 million $ 25,690
Jun 23 $ 0.00908
+4.87%
$ 12.96 million $ 7,493
Jun 16 $ 0.00903
-2.33%
$ -- $ 6,049
Jun 9 $ 0.00902
-3.73%
$ 12.93 million $ 9,139
Jun 2 $ 0.00928
-4.37%
$ 13.23 million $ 5,970
May 26 $ 0.00971
-6.63%
$ 13.6 million $ 11,650
May 19 $ 0.0106
+0.26%
$ 14.56 million $ 45,115
May 12 $ 0.0102
-4.17%
$ 14.75 million $ 10,225
May 5 $ 0.0108
+24.40%
$ 14.84 million $ 17,117
Apr 28 $ 0.00907
+0.74%
$ 12.18 million $ 10,793
Apr 21 $ 0.009
+8.27%
$ 12.6 million $ 19,608
Apr 14 $ 0.00852
+7.66%
$ 11.64 million $ 8,925
Apr 7 $ 0.00815
+19.85%
$ 11.07 million $ 6,708
Mar 31 $ 0.00787
-4.61%
$ 9.52 million $ 2,479
Mar 24 $ 0.0082
-5.96%
$ 11.55 million $ 925
Mar 17 $ 0.00851
+0.59%
$ 12.21 million $ 3,613
Mar 10 $ 0.00886
+2.55%
$ 11.84 million $ 2,020
Mar 3 $ 0.00939
-18.70%
$ 12.1 million $ 6,647
Download