BABY PENGU Historical Data

BABYPENGU
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000737
+0.25%
$ -- $ 485
Aug 11, 2025 $ 0.000267
+0.00%
$ -- $ 1,796
May 14, 2025 $ 0.000536
+0.00%
$ -- $ 377
May 7, 2025 $ 0.000286
+0.00%
$ -- $ 305
Apr 30, 2025 $ 0.000254
+4.82%
$ -- $ 307
Apr 29, 2025 $ 0.000254
+15.63%
$ 253,768 $ 312
Apr 28, 2025 $ 0.00022
+47.81%
$ 219,425 $ 309
Apr 27, 2025 $ 0.000135
-6.87%
$ 134,579 $ 309
Apr 26, 2025 $ 0.000143
-1.28%
$ 142,554 $ 310
Apr 25, 2025 $ 0.000144
+6.08%
$ 143,778 $ 314
Apr 24, 2025 $ 0.000136
+0.94%
$ 135,444 $ 317
Apr 23, 2025 $ 0.000135
+1.40%
$ 135,001 $ 315
Apr 22, 2025 $ 0.000133
+10.36%
$ 132,641 $ 309
Apr 21, 2025 $ 0.000119
-0.33%
$ 119,433 $ 283
Apr 20, 2025 $ 0.000117
+0.24%
$ 117,213 $ 284
Apr 19, 2025 $ 0.000117
+2.02%
$ 116,699 $ 290
Apr 18, 2025 $ 0.000114
-0.62%
$ 114,165 $ 278
Apr 17, 2025 $ 0.000115
+8.14%
$ 114,899 $ 280
Apr 10, 2025 $ 0.000101
+0.00%
$ -- $ 4
Apr 3, 2025 $ 0.000096
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.000117
+0.00%
$ -- $ 148
Mar 25, 2025 $ 0.000117
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.000116
+0.00%
$ -- $ 41
Mar 18, 2025 $ 0.000115
+0.00%
$ -- $ 7
Mar 13, 2025 $ 0.000126
+0.00%
$ -- $ 327
Mar 11, 2025 $ 0.000132
+0.00%
$ -- $ 7
Mar 6, 2025 $ 0.000152
+0.00%
$ -- $ 83
Mar 4, 2025 $ 0.000137
+0.00%
$ -- $ 5
Feb 27, 2025 $ 0.000134
+0.00%
$ -- $ 418
Feb 25, 2025 $ 0.000128
+0.00%
$ -- $ 6
Feb 20, 2025 $ 0.000145
+2.87%
$ -- $ 118
Feb 19, 2025 $ 0.000141
-0.53%
$ 141,097 $ 23
Feb 18, 2025 $ 0.000142
+32.14%
$ 142,294 $ 6,443
Feb 17, 2025 $ 0.000106
-4.74%
$ 105,644 $ 917
Feb 16, 2025 $ 0.000111
-1.52%
$ 110,968 $ 768
Feb 15, 2025 $ 0.000113
-14.43%
$ 112,557 $ 661
Feb 14, 2025 $ 0.000134
+19.34%
$ 133,973 $ 7,905
Feb 13, 2025 $ 0.000107
+0.02%
$ 107,010 $ 242
Feb 12, 2025 $ 0.000107
-1.14%
$ 106,829 $ 1,409
Feb 11, 2025 $ 0.000108
-1.85%
$ 107,690 $ 1,750
Feb 10, 2025 $ 0.00011
-3.34%
$ 109,916 $ 282
Feb 9, 2025 $ 0.000107
+5.30%
$ 107,395 $ 54
Feb 8, 2025 $ 0.000105
+4.98%
$ 105,344 $ 1,148
Feb 7, 2025 $ 0.0000996
+0.40%
$ 99,525 $ 633
Feb 6, 2025 $ 0.0000994
-4.97%
$ 99,350 $ 144
Download