BABY PENGU Historical Data

BABYPENGU
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000737
+0.25%
$ -- $ 485
Aug 11 $ 0.000267
+0.00%
$ -- $ 1,796
May 12 $ 0.000536
+0.00%
$ -- $ 377
May 5 $ 0.000286
+0.00%
$ -- $ 305
Apr 28 $ 0.000254
+71.13%
$ -- $ 928
Apr 21 $ 0.000135
+12.31%
$ 134,579 $ 2,156
Apr 14 $ 0.000117
+9.84%
$ 117,213 $ 848
Apr 7 $ 0.000101
+0.00%
$ -- $ 4
Mar 31 $ 0.000096
+0.00%
$ -- $ 0
Mar 24 $ 0.000117
+0.63%
$ -- $ 151
Mar 17 $ 0.000116
+1.04%
$ -- $ 48
Mar 10 $ 0.000126
-4.01%
$ -- $ 334
Mar 3 $ 0.000152
+10.63%
$ -- $ 89
Feb 24 $ 0.000134
+5.04%
$ -- $ 423
Feb 17 $ 0.000145
+31.02%
$ -- $ 7,500
Feb 10 $ 0.000113
-1.02%
$ 110,968 $ 12,249
Feb 3 $ 0.000105
+0.77%
$ 107,395 $ 1,925
Download