ChessBitcoin Historical Data

CSBTC
Download
Date Close Price change Market cap Trading volume
Today $0.000318
+0.00%
$7,958 $415
Yesterday $0.000319
+31.31%
$7,968 $416
Sep 8, 2026 $0.000241
+24.05%
$6,032 $239
Sep 7, 2026 $0.000197
+23.62%
$4,926 $270
Sep 6, 2026 $0.000159
-36.95%
$3,982 $610
Sep 5, 2026 $0.000252
+1.85%
$6,312 $66
Sep 4, 2026 $0.000247
+0.37%
$-- $52
Sep 3, 2026 $0.000249
+21.11%
$6,226 $188
Sep 2, 2026 $0.000205
+0.76%
$5,135 $12
Sep 1, 2026 $0.000203
-0.34%
$5,068 $26
Aug 31, 2026 $0.000203
+0.76%
$5,085 $13
Aug 30, 2026 $0.000203
-0.71%
$5,014 $5
Aug 29, 2026 $0.000204
+0.32%
$5,098 $2
Aug 28, 2026 $0.000202
-1.38%
$5,044 $25
Aug 27, 2026 $0.000206
+3.22%
$5,150 $42
Aug 26, 2026 $0.000198
+0.44%
$4,988 $10
Aug 25, 2026 $0.000195
-3.98%
$4,876 $55
Aug 24, 2026 $0.000203
+11.59%
$5,072 $117
Aug 23, 2026 $0.000183
+1.05%
$4,580 $24
Aug 22, 2026 $0.00018
+2.61%
$4,499 $87
Aug 21, 2026 $0.000175
+4.08%
$4,377 $47
Aug 20, 2026 $0.000168
+0.96%
$-- $21
Aug 19, 2026 $0.000167
+3.95%
$4,167 $35
Aug 18, 2026 $0.000159
+2.11%
$3,980 $2
Aug 17, 2026 $0.000158
+0.38%
$-- $7
Aug 16, 2026 $0.000156
-0.05%
$3,911 $6
Aug 15, 2026 $0.000156
+0.00%
$-- $0
Aug 14, 2026 $0.000155
+0.44%
$3,882 $3
Aug 13, 2026 $0.000155
+4.31%
$3,886 $27
Aug 12, 2026 $0.000149
-0.19%
$3,721 $7
Aug 11, 2026 $0.000148
+2.12%
$3,706 $14
Aug 10, 2026 $0.000145
-0.08%
$-- $0
Aug 9, 2026 $0.000146
-0.42%
$3,650 $2
Aug 8, 2026 $0.000145
+0.36%
$3,636 $13
Aug 7, 2026 $0.000144
-0.07%
$3,610 $1
Aug 6, 2026 $0.000143
+0.67%
$3,586 $14
Aug 5, 2026 $0.000143
-1.04%
$3,583 $0
Aug 4, 2026 $0.000145
-0.03%
$3,617 $0
Aug 3, 2026 $0.000145
+0.68%
$3,617 $2
Aug 2, 2026 $0.000145
+1.26%
$3,633 $5
Aug 1, 2026 $0.000143
+1.66%
$3,578 $4
Jul 31, 2026 $0.000142
-0.67%
$3,552 $3
Jul 30, 2026 $0.000143
+0.23%
$-- $3
Jul 29, 2026 $0.000142
-0.45%
$3,542 $6
Jul 28, 2026 $0.000142
-1.85%
$3,555 $59
Jul 27, 2026 $0.000145
+22.63%
$3,627 $170
Jul 26, 2026 $0.000119
-42.88%
$2,978 $415
Jul 25, 2026 $0.000211
-1.91%
$5,265 $11
Jul 24, 2026 $0.000215
-8.39%
$5,373 $372
Jul 23, 2026 $0.000236
-1.58%
$5,896 $11
Download