ChessBitcoin Historical Data

CSBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000232
-1.56%
$ 5,801 $ 454
Yesterday $ 0.000244
+2.07%
$ 6,111 $ 452
Jul 2, 2026 $ 0.000239
+7.49%
$ -- $ 8,211
Jul 1, 2026 $ 0.000223
+41.43%
$ 5,563 $ 8,318
Jun 30, 2026 $ 0.000159
+16.83%
$ 3,970 $ 42
Jun 29, 2026 $ 0.000136
+17.00%
$ 3,398 $ 17,825
Jun 28, 2026 $ 0.000116
+2.74%
$ 2,897 $ 521
Jun 27, 2026 $ 0.000112
-0.72%
$ 2,800 $ 4,581
Jun 26, 2026 $ 0.000113
-1.90%
$ 2,822 $ 5,457
Jun 25, 2026 $ 0.000115
-17.37%
$ 2,875 $ 4,042
Jun 24, 2026 $ 0.000139
+26.02%
$ 3,487 $ 41
Jun 23, 2026 $ 0.000109
-0.92%
$ -- $ 61
Jun 22, 2026 $ 0.00011
+101.30%
$ 2,746 $ 59
Jun 21, 2026 $ 0.0000546
+2.42%
$ 1,365 $ 3,598
Jun 20, 2026 $ 0.0000536
+1.66%
$ 1,340 $ 1
Jun 19, 2026 $ 0.000055
-0.38%
$ -- $ 2,344
Jun 18, 2026 $ 0.000055
-1.35%
$ 1,375 $ 3,075
Jun 17, 2026 $ 0.0000553
+0.23%
$ 1,383 $ 5
Jun 16, 2026 $ 0.0000549
+104.45%
$ 1,373 $ 58
Jun 15, 2026 $ 0.000027
+33.05%
$ 674 $ 86,081
Jun 14, 2026 $ 0.0000204
+0.67%
$ 509 $ 3,538
Jun 13, 2026 $ 0.0000197
-3.08%
$ -- $ 1,525
Jun 12, 2026 $ 0.000019
+0.16%
$ 474 $ 1,561
Jun 11, 2026 $ 0.0000189
+1.71%
$ 473 $ 1
Jun 10, 2026 $ 0.0000184
+0.38%
$ 459 $ 2
Jun 9, 2026 $ 0.0000877
-17.85%
$ 2,191 $ 36,700
Download