ChessBitcoin Historical Data

CSBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ 4,167 $ 35
Yesterday $ 0.000159
+2.11%
$ 3,980 $ 2
Aug 17, 2026 $ 0.000158
+0.38%
$ -- $ 7
Aug 16, 2026 $ 0.000156
-0.05%
$ 3,911 $ 6
Aug 15, 2026 $ 0.000156
+0.00%
$ -- $ 0
Aug 14, 2026 $ 0.000155
+0.44%
$ 3,882 $ 3
Aug 13, 2026 $ 0.000155
+4.31%
$ 3,886 $ 27
Aug 12, 2026 $ 0.000149
-0.19%
$ 3,721 $ 7
Aug 11, 2026 $ 0.000148
+2.12%
$ 3,706 $ 14
Aug 10, 2026 $ 0.000145
-0.08%
$ -- $ 0
Aug 9, 2026 $ 0.000146
-0.42%
$ 3,650 $ 2
Aug 8, 2026 $ 0.000145
+0.36%
$ 3,636 $ 13
Aug 7, 2026 $ 0.000144
-0.07%
$ 3,610 $ 1
Aug 6, 2026 $ 0.000143
+0.67%
$ 3,586 $ 14
Aug 5, 2026 $ 0.000143
-1.04%
$ 3,583 $ 0
Aug 4, 2026 $ 0.000145
-0.03%
$ 3,617 $ 0
Aug 3, 2026 $ 0.000145
+0.68%
$ 3,617 $ 2
Aug 2, 2026 $ 0.000145
+1.26%
$ 3,633 $ 5
Aug 1, 2026 $ 0.000143
+1.66%
$ 3,578 $ 4
Jul 31, 2026 $ 0.000142
-0.67%
$ 3,552 $ 3
Jul 30, 2026 $ 0.000143
+0.23%
$ -- $ 3
Jul 29, 2026 $ 0.000142
-0.45%
$ 3,542 $ 6
Jul 28, 2026 $ 0.000142
-1.85%
$ 3,555 $ 59
Jul 27, 2026 $ 0.000145
+22.63%
$ 3,627 $ 170
Jul 26, 2026 $ 0.000119
-42.88%
$ 2,978 $ 415
Jul 25, 2026 $ 0.000211
-1.91%
$ 5,265 $ 11
Jul 24, 2026 $ 0.000215
-8.39%
$ 5,373 $ 372
Jul 23, 2026 $ 0.000236
-1.58%
$ 5,896 $ 11
Jul 22, 2026 $ 0.000241
-0.11%
$ 6,033 $ 24
Jul 21, 2026 $ 0.000242
-0.84%
$ 6,061 $ 33
Jul 20, 2026 $ 0.000241
-2.29%
$ 6,030 $ 33
Jul 19, 2026 $ 0.000247
+3.91%
$ 6,171 $ 37
Jul 18, 2026 $ 0.000239
+1.89%
$ 5,979 $ 29
Jul 17, 2026 $ 0.000237
+0.76%
$ 5,924 $ 6
Jul 16, 2026 $ 0.000238
+1.06%
$ 5,956 $ 16
Jul 15, 2026 $ 0.000236
+1.09%
$ 5,910 $ 9
Jul 14, 2026 $ 0.000228
+1.77%
$ 5,710 $ 24
Jul 13, 2026 $ 0.000225
-1.02%
$ 5,614 $ 10
Jul 12, 2026 $ 0.000226
+1.37%
$ 5,661 $ 11
Jul 11, 2026 $ 0.000224
-0.56%
$ 5,588 $ 2
Jul 10, 2026 $ 0.000225
+4.73%
$ 5,621 $ 34
Jul 9, 2026 $ 0.000217
+9.71%
$ 5,423 $ 88
Jul 8, 2026 $ 0.000199
-12.76%
$ 4,964 $ 334
Jul 7, 2026 $ 0.000228
+19.83%
$ 5,710 $ 153
Jul 6, 2026 $ 0.000194
-21.73%
$ 4,845 $ 171
Jul 5, 2026 $ 0.00025
-2.13%
$ 6,250 $ 83
Jul 4, 2026 $ 0.000254
+4.12%
$ 6,339 $ 150
Jul 3, 2026 $ 0.000244
+2.07%
$ 6,111 $ 452
Jul 2, 2026 $ 0.000239
+7.49%
$ -- $ 8,211
Jul 1, 2026 $ 0.000223
+41.43%
$ 5,563 $ 8,318
Download