Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChessBitcoin Historical Data

CSBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.000367
+0.86%
$8,452 $946
Today, at 5 PM $0.000367
+0.86%
$8,452 $946
Today, at 3 PM $0.000363
+0.00%
$8,349 $627
Today, at 1 PM $0.000363
-0.21%
$8,342 $952
Today, at 10 AM $0.000362
+0.00%
$8,319 $962
Today, at 8 AM $0.000364
+0.00%
$8,362 $249
Today, at 7 AM $0.000366
-0.07%
$-- $966
Today, at 5 AM $0.000366
+3.94%
$8,428 $975
Today, at 4 AM $0.000346
+0.30%
$7,958 $792
Today, at 3 AM $0.000345
+1.55%
$7,925 $787
Today, at 12 AM $0.000336
+0.00%
$7,728 $735
Yesterday, at 11 PM $0.000336
+0.28%
$7,729 $735
Yesterday, at 10 PM $0.000335
-3.67%
$7,694 $679
Yesterday, at 7 PM $0.000447
-0.44%
$10,280 $46
Yesterday, at 6 PM $0.000449
+0.00%
$10,338 $40
Yesterday, at 5 PM $0.000453
+0.00%
$10,430 $38
Yesterday, at 3 PM $0.00045
+0.00%
$10,345 $48
Yesterday, at 2 PM $0.000451
-0.50%
$10,362 $53
Yesterday, at 1 PM $0.000454
-1.10%
$10,446 $48
Yesterday, at 12 PM $0.000458
+1.47%
$10,544 $22
Yesterday, at 2 AM $0.000449
+0.00%
$10,331 $45
Sep 29, 11 PM $0.000448
+0.00%
$10,309 $50
Sep 29, 4 PM $0.000445
-0.18%
$10,229 $57
Sep 29, 3 PM $0.000446
-0.95%
$10,262 $61
Sep 29, 1 PM $0.000456
+0.76%
$10,489 $28
Sep 29, 12 PM $0.000452
+0.08%
$10,388 $49
Sep 29, 11 AM $0.00045
+0.00%
$10,360 $48
Sep 29, 9 AM $0.00045
+0.00%
$10,344 $47
Sep 29, 7 AM $0.000451
+0.77%
$10,363 $45
Sep 29, 6 AM $0.000447
+0.26%
$10,275 $42
Sep 29, 1 AM $0.000442
-0.40%
$10,162 $50
Sep 28, 10 PM $0.000444
-0.12%
$10,216 $45
Sep 28, 9 PM $0.000445
-0.15%
$10,246 $41
Sep 28, 7 PM $0.000447
+0.00%
$10,277 $38
Sep 28, 5 PM $0.00045
+0.00%
$10,355 $42
Sep 28, 4 PM $0.00045
+0.45%
$10,355 $40
Sep 28, 2 PM $0.000445
-0.32%
$10,239 $55
Sep 28, 12 PM $0.000452
+0.28%
$10,386 $21
Sep 28, 9 AM $0.000446
-0.04%
$10,249 $56
Sep 28, 8 AM $0.000446
+0.00%
$10,266 $60
Sep 28, 7 AM $0.000447
+0.00%
$10,271 $73
Sep 28, 5 AM $0.000447
-0.38%
$10,284 $79
Sep 28, 4 AM $0.000448
+0.00%
$10,311 $171
Sep 28, 3 AM $0.000449
-0.08%
$10,319 $170
Sep 28, 2 AM $0.000449
-0.18%
$10,334 $172
Sep 28, 1 AM $0.000451
+0.00%
$10,369 $265
Sep 27, 10 PM $0.000451
+0.00%
$10,376 $271
Sep 27, 6 PM $0.000456
+0.41%
$10,490 $279
Sep 27, 4 PM $0.000454
+0.08%
$10,435 $267
Sep 27, 3 PM $0.000453
-0.21%
$10,418 $265
Download