ChessBitcoin Historical Data

CSBTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000143
+0.00%
$ 3,560 $ 3
Today, at 9 AM $ 0.000143
+0.00%
$ 3,582 $ 3
Today, at 4 AM $ 0.000142
+0.00%
$ 3,546 $ 41
Today, at 1 AM $ 0.000142
+0.06%
$ 3,560 $ 57
Yesterday, at 11 PM $ 0.000142
+0.00%
$ 3,555 $ 59
Yesterday, at 10 PM $ 0.000143
+0.02%
$ 3,564 $ 58
Yesterday, at 4 PM $ 0.000144
+0.00%
$ 3,599 $ 51
Yesterday, at 3 PM $ 0.000145
+0.21%
$ 3,632 $ 51
Yesterday, at 7 AM $ 0.000145
+0.00%
$ -- $ 197
Yesterday, at 6 AM $ 0.000145
+2.17%
$ 3,626 $ 180
Yesterday, at 5 AM $ 0.000139
+0.00%
$ 3,480 $ 172
Yesterday, at 4 AM $ 0.00014
-0.01%
$ 3,492 $ 172
Yesterday, at 3 AM $ 0.00014
-0.63%
$ 3,494 $ 169
Yesterday, at 2 AM $ 0.000142
-0.03%
$ 3,546 $ 177
Yesterday, at 1 AM $ 0.000143
-1.32%
$ 3,565 $ 177
Yesterday, at 12 AM $ 0.000145
+0.00%
$ 3,622 $ 171
Jul 27, 11 PM $ 0.000145
-0.18%
$ 3,627 $ 170
Jul 27, 10 PM $ 0.000146
-0.14%
$ 3,640 $ 169
Jul 27, 5 PM $ 0.000146
+0.00%
$ 3,653 $ 561
Jul 27, 2 PM $ 0.000147
-0.29%
$ 3,665 $ 578
Jul 27, 12 PM $ 0.000147
+0.00%
$ 3,677 $ 580
Jul 27, 11 AM $ 0.000147
+5.05%
$ 3,679 $ 578
Jul 27, 10 AM $ 0.000137
+14.16%
$ 3,420 $ 89
Jul 27, 9 AM $ 0.00012
+0.00%
$ 2,993 $ 70
Jul 27, 4 AM $ 0.000121
+1.36%
$ 3,016 $ 418
Jul 27, 2 AM $ 0.000121
+1.83%
$ 3,013 $ 429
Jul 27, 1 AM $ 0.000118
+0.06%
$ 2,960 $ 410
Jul 26, 10 PM $ 0.000119
+0.31%
$ 2,978 $ 415
Jul 26, 9 PM $ 0.000119
+0.00%
$ 2,967 $ 414
Jul 26, 8 PM $ 0.000119
+0.24%
$ 2,967 $ 418
Jul 26, 7 PM $ 0.000118
+0.67%
$ 2,956 $ 403
Jul 26, 4 PM $ 0.000212
+0.00%
$ 5,301 $ 30
Jul 26, 1 PM $ 0.000212
-0.71%
$ 5,293 $ 30
Jul 26, 3 AM $ 0.000214
-0.31%
$ 5,339 $ 29
Jul 26, 12 AM $ 0.000209
+0.33%
$ 5,232 $ 18
Jul 25, 10 PM $ 0.000211
+0.00%
$ 5,265 $ 11
Jul 25, 8 PM $ 0.000211
+0.03%
$ 5,284 $ 32
Jul 25, 4 PM $ 0.000213
+0.00%
$ 5,326 $ 13
Jul 25, 2 AM $ 0.000215
+0.00%
$ 5,367 $ 367
Jul 24, 10 PM $ 0.000215
+0.00%
$ 5,373 $ 372
Jul 24, 9 PM $ 0.000216
+0.00%
$ 5,402 $ 371
Jul 24, 8 PM $ 0.000216
+4.23%
$ 5,405 $ 371
Jul 24, 6 PM $ 0.000201
-0.44%
$ 5,035 $ 302
Jul 24, 2 PM $ 0.000196
+0.00%
$ 4,904 $ 272
Jul 24, 1 PM $ 0.000197
-0.18%
$ 4,916 $ 271
Jul 24, 12 PM $ 0.000197
+1.52%
$ 4,928 $ 269
Jul 24, 11 AM $ 0.000197
-0.07%
$ 4,936 $ 265
Jul 24, 7 AM $ 0.000198
-0.25%
$ 4,946 $ 270
Jul 24, 5 AM $ 0.000198
+2.48%
$ 4,944 $ 259
Jul 24, 4 AM $ 0.000193
+0.14%
$ 4,825 $ 249
Download