Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChessBitcoin Historical Data

CSBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.000142
+0.00%
$3,541 $2
Jul 31, 1 PM $0.000142
+0.00%
$3,545 $2
Jul 31, 9 AM $0.000141
+0.00%
$3,533 $1
Jul 31, 7 AM $0.000141
+0.00%
$3,535 $1
Jul 31, 1 AM $0.000143
+0.00%
$3,576 $2
Jul 30, 1 PM $0.000143
+0.07%
$3,574 $3
Jul 30, 11 AM $0.000143
+0.00%
$3,584 $1
Jul 30, 1 AM $0.000143
+0.00%
$3,566 $2
Jul 29, 8 PM $0.000142
+0.00%
$3,542 $6
Jul 29, 7 PM $0.000142
+0.00%
$3,546 $5
Jul 29, 9 AM $0.000143
+0.00%
$3,582 $3
Jul 29, 4 AM $0.000142
+0.00%
$3,546 $41
Jul 29, 1 AM $0.000142
+0.06%
$3,560 $57
Jul 28, 11 PM $0.000142
+0.00%
$3,555 $59
Jul 28, 10 PM $0.000143
+0.02%
$3,564 $58
Jul 28, 4 PM $0.000144
+0.00%
$3,599 $51
Jul 28, 3 PM $0.000145
+0.21%
$3,632 $51
Jul 28, 7 AM $0.000145
+0.00%
$-- $197
Jul 28, 6 AM $0.000145
+2.17%
$3,626 $180
Jul 28, 5 AM $0.000139
+0.00%
$3,480 $172
Jul 28, 4 AM $0.00014
-0.01%
$3,492 $172
Jul 28, 3 AM $0.00014
-0.63%
$3,494 $169
Jul 28, 2 AM $0.000142
-0.03%
$3,546 $177
Jul 28, 1 AM $0.000143
-1.32%
$3,565 $177
Jul 28, 12 AM $0.000145
+0.00%
$3,622 $171
Jul 27, 11 PM $0.000145
-0.18%
$3,627 $170
Jul 27, 10 PM $0.000146
-0.14%
$3,640 $169
Jul 27, 5 PM $0.000146
+0.00%
$3,653 $561
Jul 27, 2 PM $0.000147
-0.29%
$3,665 $578
Jul 27, 12 PM $0.000147
+0.00%
$3,677 $580
Jul 27, 11 AM $0.000147
+5.05%
$3,679 $578
Jul 27, 10 AM $0.000137
+14.16%
$3,420 $89
Jul 27, 9 AM $0.00012
+0.00%
$2,993 $70
Jul 27, 4 AM $0.000121
+1.36%
$3,016 $418
Jul 27, 2 AM $0.000121
+1.83%
$3,013 $429
Jul 27, 1 AM $0.000118
+0.06%
$2,960 $410
Jul 26, 10 PM $0.000119
+0.31%
$2,978 $415
Jul 26, 9 PM $0.000119
+0.00%
$2,967 $414
Jul 26, 8 PM $0.000119
+0.24%
$2,967 $418
Jul 26, 7 PM $0.000118
+0.67%
$2,956 $403
Jul 26, 4 PM $0.000212
+0.00%
$5,301 $30
Jul 26, 1 PM $0.000212
-0.71%
$5,293 $30
Jul 26, 3 AM $0.000214
-0.31%
$5,339 $29
Jul 26, 12 AM $0.000209
+0.33%
$5,232 $18
Jul 25, 10 PM $0.000211
+0.00%
$5,265 $11
Jul 25, 8 PM $0.000211
+0.03%
$5,284 $32
Jul 25, 4 PM $0.000213
+0.00%
$5,326 $13
Jul 25, 2 AM $0.000215
+0.00%
$5,367 $367
Jul 24, 10 PM $0.000215
+0.00%
$5,373 $372
Jul 24, 9 PM $0.000216
+0.00%
$5,402 $371