Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChessBitcoin Historical Data

CSBTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 PM $0.000216
+4.23%
$5,405 $371
Jul 24, 6 PM $0.000201
-0.44%
$5,035 $302
Jul 24, 2 PM $0.000196
+0.00%
$4,904 $272
Jul 24, 1 PM $0.000197
-0.18%
$4,916 $271
Jul 24, 12 PM $0.000197
+1.52%
$4,928 $269
Jul 24, 11 AM $0.000197
-0.07%
$4,936 $265
Jul 24, 7 AM $0.000198
-0.25%
$4,946 $270
Jul 24, 5 AM $0.000198
+2.48%
$4,944 $259
Jul 24, 4 AM $0.000193
+0.14%
$4,825 $249
Jul 24, 3 AM $0.000193
+8.91%
$4,820 $259
Jul 24, 1 AM $0.000234
+0.01%
$5,841 $17
Jul 24, 12 AM $0.000235
+0.00%
$5,865 $14
Jul 23, 11 PM $0.000236
-0.50%
$5,896 $11
Jul 23, 5 PM $0.000237
+0.00%
$5,921 $15
Jul 23, 4 PM $0.000237
+0.00%
$5,927 $15
Jul 23, 3 PM $0.000237
+0.00%
$5,932 $15
Jul 23, 2 PM $0.000237
+0.00%
$5,937 $14
Jul 23, 12 PM $0.000238
+0.00%
$5,944 $13
Jul 23, 2 AM $0.000238
-0.52%
$5,959 $22
Jul 22, 7 PM $0.000241
+0.00%
$6,033 $24
Jul 22, 3 PM $0.000244
+0.00%
$6,101 $37
Jul 22, 12 PM $0.000243
+0.04%
$6,080 $41
Jul 22, 6 AM $0.000238
+0.00%
$5,947 $8
Jul 22, 5 AM $0.000238
+0.00%
$5,941 $8
Jul 22, 1 AM $0.00024
+0.00%
$5,992 $30
Jul 22, 12 AM $0.000242
+0.00%
$6,040 $20
Jul 21, 6 PM $0.000242
+0.08%
$6,061 $33
Jul 21, 5 PM $0.000241
-0.01%
$6,028 $30
Jul 21, 4 PM $0.000239
-0.04%
$5,984 $29
Jul 21, 3 PM $0.000238
+0.00%
$5,946 $30
Jul 21, 2 PM $0.000238
-0.06%
$5,949 $29
Jul 21, 1 PM $0.000238
-1.20%
$5,945 $6
Jul 21, 11 AM $0.000241
+0.00%
$6,016 $9
Jul 21, 6 AM $0.00024
+0.00%
$6,009 $28
Jul 21, 3 AM $0.00024
-0.61%
$6,007 $24
Jul 21, 12 AM $0.000242
-1.21%
$6,039 $27
Jul 20, 8 PM $0.000241
+0.31%
$6,030 $33
Jul 20, 7 PM $0.00024
+0.00%
$6,010 $29
Jul 20, 6 PM $0.000243
+0.00%
$6,076 $29
Jul 20, 4 PM $0.000243
-0.02%
$6,065 $33
Jul 20, 3 PM $0.000244
+0.05%
$6,110 $28
Jul 20, 2 PM $0.000242
+0.00%
$6,054 $9
Jul 20, 1 PM $0.000243
+0.04%
$6,063 $9
Jul 20, 12 PM $0.000243
+0.00%
$6,072 $8
Jul 20, 11 AM $0.000243
+0.00%
$6,064 $5
Jul 20, 6 AM $0.000244
+0.00%
$6,108 $28
Jul 20, 5 AM $0.000244
+0.00%
$6,112 $28
Jul 20, 1 AM $0.000245
+0.00%
$6,125 $30
Jul 20, 12 AM $0.000247
+0.07%
$6,175 $37
Jul 19, 11 PM $0.000247
+0.36%
$6,171 $37