Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChessBitcoin Historical Data

CSBTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.000181
+0.00%
$4,535 $294
Jul 8, 3 AM $0.000182
+0.04%
$4,538 $321
Jul 8, 2 AM $0.000182
-19.79%
$4,540 $366
Jul 8, 1 AM $0.000227
-0.41%
$5,667 $137
Jul 7, 7 PM $0.000228
+0.26%
$5,710 $153
Jul 7, 4 PM $0.000229
+0.00%
$5,721 $301
Jul 7, 3 PM $0.000228
+0.00%
$5,712 $308
Jul 7, 2 PM $0.000228
+0.19%
$5,705 $307
Jul 7, 1 PM $0.000228
+0.00%
$5,689 $77
Jul 7, 6 AM $0.000226
+0.00%
$5,639 $299
Jul 7, 5 AM $0.000226
+2.92%
$5,655 $299
Jul 7, 4 AM $0.000217
+4.69%
$5,433 $264
Jul 7, 3 AM $0.000208
+6.63%
$5,189 $238
Jul 7, 2 AM $0.000191
+0.00%
$4,765 $163
Jul 6, 9 PM $0.000194
-1.09%
$4,845 $171
Jul 6, 8 PM $0.000195
+0.00%
$4,863 $170
Jul 6, 7 PM $0.000195
+0.00%
$4,867 $185
Jul 6, 6 PM $0.000195
-16.26%
$4,868 $183
Jul 6, 5 PM $0.00024
-0.06%
$6,012 $44
Jul 6, 4 PM $0.000243
-0.65%
$6,082 $43
Jul 6, 3 PM $0.000245
+0.11%
$6,113 $42
Jul 6, 1 PM $0.000245
+1.26%
$6,127 $10
Jul 6, 12 PM $0.000243
+0.00%
$6,073 $14
Jul 6, 3 AM $0.000244
-1.09%
$6,090 $82
Jul 6, 2 AM $0.000244
+0.00%
$6,103 $80
Jul 6, 1 AM $0.000248
+0.00%
$6,190 $82
Jul 5, 10 PM $0.00025
+0.17%
$6,250 $83
Jul 5, 7 PM $0.000255
-0.53%
$6,369 $129
Jul 5, 5 PM $0.000258
+0.00%
$6,450 $141
Jul 5, 4 PM $0.00026
+0.00%
$6,503 $136
Jul 5, 2 PM $0.00026
+0.04%
$6,490 $135
Jul 5, 12 PM $0.000259
-1.35%
$6,480 $134
Jul 5, 9 AM $0.000255
-0.04%
$6,376 $122
Jul 5, 7 AM $0.000255
+0.00%
$6,385 $123
Jul 5, 6 AM $0.000255
+0.58%
$6,385 $119
Jul 5, 5 AM $0.000254
-0.20%
$6,351 $120
Jul 5, 4 AM $0.000252
+0.00%
$6,288 $118
Jul 5, 1 AM $0.000255
-0.06%
$6,370 $119
Jul 5, 12 AM $0.000255
-0.12%
$6,379 $118
Jul 4, 11 PM $0.000254
-0.83%
$6,339 $150
Jul 4, 7 PM $0.000256
-0.35%
$6,388 $230
Jul 4, 6 PM $0.000256
-1.43%
$6,409 $217
Jul 4, 9 AM $0.00023
+0.00%
$5,753 $179
Jul 4, 4 AM $0.000232
+0.10%
$5,801 $193
Jul 4, 2 AM $0.000232
+0.00%
$5,801 $456
Jul 4, 1 AM $0.000232
-1.56%
$5,801 $454
Jul 4, 12 AM $0.000236
-3.24%
$5,891 $454
Jul 3, 11 PM $0.000244
+0.00%
$6,111 $452
Jul 3, 10 PM $0.000244
-2.29%
$6,109 $452
Jul 3, 9 PM $0.000258
+0.00%
$6,445 $89