Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChessBitcoin Historical Data

CSBTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 PM $0.000265
+0.00%
$6,635 $377
Jul 3, 7 PM $0.000267
+0.00%
$6,664 $375
Jul 3, 5 PM $0.000268
+0.00%
$6,706 $366
Jul 3, 4 PM $0.000264
+0.00%
$6,600 $365
Jul 3, 3 PM $0.000265
+0.19%
$6,613 $363
Jul 3, 2 PM $0.000268
-0.02%
$6,696 $4,393
Jul 3, 10 AM $0.000264
+0.29%
$6,595 $4,404
Jul 3, 6 AM $0.000266
+1.60%
$6,654 $4,404
Jul 3, 5 AM $0.000262
+2.69%
$6,552 $4,403
Jul 3, 4 AM $0.000255
-0.14%
$6,379 $4,400
Jul 3, 3 AM $0.000257
+3.58%
$6,431 $10
Jul 3, 1 AM $0.000247
+0.01%
$6,186 $13
Jul 3, 12 AM $0.000247
+3.21%
$6,179 $12
Jul 2, 3 PM $0.000239
+0.00%
$5,975 $8,211
Jul 2, 2 PM $0.000239
-0.07%
$5,975 $8,211
Jul 2, 11 AM $0.000239
+0.17%
$5,982 $8,300
Jul 2, 10 AM $0.000239
-0.15%
$5,966 $8,299
Jul 2, 9 AM $0.000239
+0.06%
$5,975 $8,299
Jul 2, 7 AM $0.000239
-0.01%
$5,984 $8,311
Jul 2, 3 AM $0.00024
-0.12%
$5,990 $8,311
Jul 2, 2 AM $0.00024
+7.59%
$6,005 $8,314
Jul 2, 1 AM $0.000223
+0.15%
$5,575 $8,318
Jul 2, 12 AM $0.000222
+0.00%
$5,559 $8,318
Jul 1, 11 PM $0.000223
+0.00%
$5,563 $8,318
Jul 1, 10 PM $0.000222
-3.82%
$5,556 $8,318
Jul 1, 9 PM $0.000232
-3.31%
$5,795 $30
Jul 1, 8 PM $0.000239
-6.42%
$5,982 $3,461
Jul 1, 7 PM $0.000256
-0.78%
$6,393 $124
Jul 1, 5 PM $0.000258
+0.00%
$6,458 $125
Jul 1, 4 PM $0.000254
+0.00%
$6,359 $127
Jul 1, 3 PM $0.000254
+1.87%
$6,355 $126
Jul 1, 2 PM $0.00025
+9.08%
$6,242 $125
Jul 1, 1 PM $0.000229
+0.14%
$5,715 $22
Jul 1, 11 AM $0.000229
+0.00%
$5,721 $73
Jul 1, 9 AM $0.000228
+0.63%
$5,696 $73
Jul 1, 8 AM $0.000226
+11.28%
$5,645 $73
Jul 1, 7 AM $0.000195
+0.00%
$4,879 $54
Jul 1, 5 AM $0.000194
-0.81%
$4,841 $54
Jul 1, 3 AM $0.000194
-0.12%
$4,841 $68
Jul 1, 2 AM $0.000194
+22.13%
$4,850 $68
Jul 1, 1 AM $0.000158
+0.30%
$3,945 $32
Jun 30, 10 PM $0.000159
-0.09%
$3,970 $42
Jun 30, 6 PM $0.000153
+0.08%
$3,818 $40
Jun 30, 5 PM $0.000152
+0.00%
$3,809 $40
Jun 30, 4 PM $0.000152
-1.81%
$3,809 $40
Jun 30, 2 PM $0.000148
+0.00%
$3,712 $31
Jun 30, 12 PM $0.000147
-0.15%
$3,687 $1
Jun 30, 5 AM $0.000151
+1.18%
$3,780 $39
Jun 30, 4 AM $0.000152
+9.61%
$3,790 $0
Jun 30, 3 AM $0.000138
+0.00%
$3,460 $8,559