Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChessBitcoin Historical Data

CSBTC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 AM $0.000138
-0.06%
$3,462 $13,479
Jun 30, 1 AM $0.000136
+0.00%
$3,405 $13,809
Jun 30, 12 AM $0.000136
+0.21%
$3,405 $13,809
Jun 29, 11 PM $0.000136
+0.59%
$3,398 $17,825
Jun 29, 10 PM $0.000136
+2.40%
$3,389 $17,825
Jun 29, 5 PM $0.000129
+0.34%
$3,219 $18,346
Jun 29, 3 PM $0.000128
+0.09%
$3,200 $18,346
Jun 29, 2 PM $0.000128
-0.82%
$3,193 $18,346
Jun 29, 1 PM $0.000129
+0.70%
$3,220 $18,346
Jun 29, 12 PM $0.000127
+4.12%
$3,187 $1
Jun 29, 6 AM $0.000122
+2.62%
$3,052 $18,346
Jun 29, 5 AM $0.000119
-0.13%
$2,979 $18,346
Jun 29, 4 AM $0.000119
+4.24%
$2,983 $18,346
Jun 29, 3 AM $0.000114
-0.52%
$2,861 $4,868
Jun 29, 2 AM $0.000115
-6.18%
$2,876 $4,868
Jun 29, 1 AM $0.000123
+12.65%
$3,085 $4,537
Jun 29, 12 AM $0.000109
-5.79%
$2,736 $4,537
Jun 28, 10 PM $0.000116
+0.00%
$2,897 $521
Jun 28, 9 PM $0.000116
+0.00%
$2,896 $521
Jun 28, 8 PM $0.000116
+0.19%
$2,895 $521
Jun 28, 7 PM $0.000119
+0.00%
$2,984 $8
Jun 28, 6 PM $0.00012
+6.11%
$2,990 $8
Jun 28, 8 AM $0.000113
+0.00%
$2,820 $2,024
Jun 27, 7 PM $0.000112
+2.63%
$2,800 $4,581
Jun 27, 3 PM $0.000113
+0.00%
$2,818 $4,581
Jun 27, 2 PM $0.000112
+0.00%
$2,811 $14,330
Jun 27, 5 AM $0.000111
+0.00%
$2,785 $10,037
Jun 27, 4 AM $0.000109
+0.00%
$2,734 $10,036
Jun 27, 12 AM $0.000113
-0.09%
$2,818 $5,457
Jun 26, 11 PM $0.000113
+16.74%
$2,822 $5,457
Jun 26, 10 PM $0.000091
+0.47%
$2,276 $26,937
Jun 26, 9 PM $0.0000908
+0.00%
$2,269 $27,421
Jun 26, 4 PM $0.0000913
-0.08%
$2,283 $26,489
Jun 26, 3 PM $0.0000913
+0.01%
$2,282 $25,905
Jun 26, 2 PM $0.0000912
+0.41%
$2,280 $25,887
Jun 26, 1 PM $0.0000909
+0.14%
$2,272 $25,221
Jun 26, 11 AM $0.0000899
+0.00%
$2,248 $24,570
Jun 26, 10 AM $0.0000898
-23.11%
$2,246 $24,548
Jun 26, 9 AM $0.000117
+0.00%
$2,922 $4,585
Jun 26, 7 AM $0.000118
-0.26%
$2,954 $4,433
Jun 26, 6 AM $0.000118
+1.43%
$2,953 $3,832
Jun 26, 5 AM $0.000116
+0.00%
$2,907 $3,670
Jun 26, 3 AM $0.000116
+0.92%
$2,897 $3,704
Jun 26, 2 AM $0.000115
-0.19%
$2,871 $4,042
Jun 25, 11 PM $0.000115
-0.40%
$2,875 $4,042
Jun 25, 4 PM $0.000115
+0.08%
$2,863 $4,042
Jun 25, 3 PM $0.000113
-0.12%
$2,816 $4,042
Jun 25, 2 PM $0.000113
+0.39%
$2,815 $4,042
Jun 25, 1 PM $0.000112
+0.77%
$2,809 $4,042
Jun 25, 6 AM $0.000112
+0.00%
$2,802 $4,042