Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChessBitcoin Historical Data

CSBTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 AM $0.000113
+0.00%
$2,815 $4,042
Jun 25, 3 AM $0.000111
-3.02%
$2,765 $42
Jun 25, 1 AM $0.000139
+0.00%
$3,479 $41
Jun 24, 10 PM $0.000139
+0.00%
$3,487 $41
Jun 24, 8 PM $0.000139
+0.50%
$3,480 $41
Jun 24, 6 PM $0.000138
+0.00%
$3,451 $41
Jun 24, 5 PM $0.000138
-0.50%
$3,454 $41
Jun 24, 4 PM $0.000139
-0.07%
$3,479 $39
Jun 24, 3 PM $0.000139
-0.37%
$3,484 $38
Jun 24, 2 PM $0.00014
+1.66%
$3,496 $37
Jun 24, 1 PM $0.000138
+0.00%
$3,441 $1,469
Jun 24, 5 AM $0.000138
+16.29%
$3,438 $8
Jun 24, 4 AM $0.000118
+5.38%
$2,953 $8
Jun 24, 3 AM $0.000112
+1.77%
$2,795 $913
Jun 24, 2 AM $0.000111
+0.00%
$2,767 $472
Jun 23, 8 AM $0.000109
-0.10%
$2,735 $61
Jun 23, 6 AM $0.00011
+0.29%
$2,749 $60
Jun 23, 5 AM $0.00011
+0.00%
$2,762 $61
Jun 23, 4 AM $0.00011
+0.00%
$2,762 $61
Jun 23, 1 AM $0.00011
+0.00%
$2,758 $59
Jun 23, 12 AM $0.00011
+0.00%
$2,761 $59
Jun 22, 11 PM $0.00011
+0.00%
$2,746 $59
Jun 22, 10 PM $0.00011
+0.10%
$2,758 $58
Jun 22, 9 PM $0.00011
-1.00%
$2,753 $58
Jun 22, 8 PM $0.0000874
+2.51%
$2,186 $27,604
Jun 22, 7 PM $0.0000854
-0.24%
$2,135 $28,058
Jun 22, 6 PM $0.0000781
+0.22%
$1,952 $27,316
Jun 22, 5 PM $0.0000644
+0.00%
$1,609 $1,863
Jun 22, 4 PM $0.0000551
+0.00%
$1,379 $2,609
Jun 22, 1 PM $0.000056
+0.00%
$1,401 $2,535
Jun 22, 1 AM $0.0000546
+0.12%
$1,366 $3,074
Jun 21, 9 PM $0.0000546
+0.64%
$1,365 $3,598
Jun 21, 9 AM $0.0000533
+0.00%
$1,332 $3,516
Jun 20, 10 PM $0.0000536
-0.32%
$1,340 $1
Jun 20, 3 PM $0.0000533
+0.00%
$1,332 $4
Jun 20, 2 PM $0.0000532
-0.11%
$1,329 $4
Jun 20, 11 AM $0.000053
+0.00%
$1,324 $3
Jun 20, 10 AM $0.0000531
+0.00%
$1,327 $3,710
Jun 20, 5 AM $0.0000529
+0.26%
$1,324 $7,088
Jun 20, 4 AM $0.0000528
+0.11%
$1,320 $5,791
Jun 19, 8 AM $0.000055
+0.00%
$1,374 $2,344
Jun 19, 4 AM $0.0000551
-0.22%
$1,376 $2,359
Jun 18, 10 PM $0.000055
+0.74%
$1,375 $3,075
Jun 18, 9 PM $0.0000539
+0.00%
$1,348 $3,146
Jun 18, 8 PM $0.0000548
+0.24%
$1,369 $1,989
Jun 18, 3 PM $0.0000545
-0.60%
$1,362 $2,109
Jun 18, 5 AM $0.0000548
+0.00%
$1,369 $2,742
Jun 18, 4 AM $0.0000548
+0.00%
$1,371 $2,798
Jun 18, 12 AM $0.0000558
+0.00%
$1,394 $5
Jun 17, 10 PM $0.0000553
+0.00%
$1,383 $5