ChessBitcoin Historical Data

CSBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000243
+0.00%
$ 6,067 $ 38
Jul 19, 1 AM $ 0.00024
+0.00%
$ 5,993 $ 33
Jul 19, 12 AM $ 0.000238
+0.00%
$ 5,938 $ 29
Jul 18, 9 PM $ 0.000239
+0.00%
$ 5,979 $ 29
Jul 18, 7 PM $ 0.000239
+0.00%
$ 5,963 $ 26
Jul 18, 5 PM $ 0.00024
+0.00%
$ 5,997 $ 24
Jul 18, 1 PM $ 0.000241
+0.00%
$ 6,020 $ 30
Jul 18, 9 AM $ 0.000241
+2.00%
$ 6,023 $ 30
Jul 18, 5 AM $ 0.000235
+0.02%
$ 5,869 $ 10
Jul 17, 9 PM $ 0.000237
+0.00%
$ 5,924 $ 6
Jul 17, 4 PM $ 0.000235
+0.00%
$ 5,867 $ 3
Jul 17, 2 PM $ 0.000237
+0.00%
$ 5,916 $ 5
Jul 17, 1 PM $ 0.000236
-0.69%
$ 5,909 $ 5
Jul 17, 8 AM $ 0.000236
+0.00%
$ 5,908 $ 6
Jul 17, 4 AM $ 0.000238
+0.00%
$ 5,953 $ 17
Jul 17, 2 AM $ 0.000238
+1.01%
$ 5,939 $ 16
Jul 16, 11 PM $ 0.000238
-0.04%
$ 5,956 $ 16
Jul 16, 10 PM $ 0.000238
+0.00%
$ 5,952 $ 6
Jul 16, 2 PM $ 0.000239
+0.00%
$ 5,977 $ 30
Jul 16, 9 AM $ 0.00024
+1.57%
$ 5,990 $ 6
Jul 16, 8 AM $ 0.000234
+0.00%
$ 5,858 $ 4
Jul 16, 7 AM $ 0.000234
+0.00%
$ 5,860 $ 4
Jul 16, 12 AM $ 0.000236
+0.00%
$ 5,894 $ 7
Jul 15, 7 PM $ 0.000236
+0.07%
$ 5,910 $ 9
Jul 15, 5 PM $ 0.000236
+0.20%
$ 5,905 $ 9
Jul 15, 4 PM $ 0.000233
+0.00%
$ 5,822 $ 6
Jul 15, 1 PM $ 0.000235
+0.09%
$ 5,873 $ 29
Jul 15, 2 AM $ 0.000234
-0.05%
$ 5,846 $ 45
Jul 15, 1 AM $ 0.000234
+0.00%
$ 5,855 $ 46
Jul 15, 12 AM $ 0.000234
+0.00%
$ 5,846 $ 26
Jul 14, 11 PM $ 0.000228
+0.00%
$ 5,710 $ 24
Jul 14, 10 PM $ 0.000229
-0.33%
$ 5,736 $ 22
Jul 14, 1 PM $ 0.00023
+0.22%
$ 5,750 $ 27
Jul 14, 12 PM $ 0.000229
-0.19%
$ 5,734 $ 25
Jul 14, 3 AM $ 0.000228
+0.83%
$ 5,703 $ 25
Jul 14, 2 AM $ 0.000224
+0.00%
$ 5,610 $ 10
Jul 13, 10 PM $ 0.000225
+0.00%
$ 5,614 $ 10
Jul 13, 9 PM $ 0.000225
+0.00%
$ 5,627 $ 11
Jul 13, 6 PM $ 0.000225
-0.03%
$ 5,633 $ 10
Jul 13, 5 PM $ 0.000226
+0.00%
$ 5,638 $ 9
Jul 13, 4 PM $ 0.000226
+0.00%
$ 5,648 $ 8
Jul 13, 2 PM $ 0.000226
+0.72%
$ 5,659 $ 7
Jul 13, 1 PM $ 0.000225
+0.00%
$ 5,618 $ 2
Jul 13, 3 AM $ 0.000225
-0.15%
$ 5,637 $ 14
Jul 13, 1 AM $ 0.000226
-0.07%
$ 5,653 $ 12
Jul 13, 12 AM $ 0.000227
+0.00%
$ 5,672 $ 13
Jul 12, 9 PM $ 0.000226
+0.00%
$ 5,661 $ 11
Jul 12, 2 PM $ 0.000228
-0.14%
$ 5,689 $ 15
Jul 12, 1 PM $ 0.000227
-0.11%
$ 5,681 $ 15
Jul 12, 11 AM $ 0.000227
+0.14%
$ 5,675 $ 15