Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChessBitcoin Historical Data

CSBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 PM $0.000444
+0.00%
$10,223 $373
Sep 23, 4 PM $0.000445
+0.17%
$10,237 $371
Sep 23, 3 PM $0.000444
+0.01%
$10,211 $365
Sep 23, 2 PM $0.000444
-5.66%
$10,209 $364
Sep 23, 1 PM $0.000473
-0.01%
$10,874 $226
Sep 23, 12 PM $0.000473
-0.04%
$10,885 $225
Sep 23, 11 AM $0.000473
-3.57%
$10,882 $221
Sep 23, 10 AM $0.000491
-0.19%
$11,288 $129
Sep 23, 8 AM $0.000504
-0.12%
$11,601 $66
Sep 23, 7 AM $0.000506
-0.20%
$11,631 $63
Sep 23, 5 AM $0.000508
-0.31%
$11,673 $59
Sep 23, 4 AM $0.000509
-0.49%
$11,718 $55
Sep 22, 5 PM $0.000501
+0.10%
$11,516 $71
Sep 22, 4 PM $0.000495
+0.00%
$11,382 $41
Sep 22, 3 PM $0.000502
+0.58%
$11,553 $198
Sep 22, 2 PM $0.000499
-0.65%
$11,485 $196
Sep 22, 8 AM $0.000504
+0.11%
$11,588 $319
Sep 22, 5 AM $0.000501
-0.06%
$11,512 $342
Sep 22, 4 AM $0.000501
+0.00%
$11,517 $335
Sep 22, 3 AM $0.000497
-0.08%
$11,431 $340
Sep 22, 2 AM $0.000499
-0.04%
$11,470 $338
Sep 22, 1 AM $0.0005
-0.04%
$11,499 $348
Sep 21, 11 PM $0.000506
+0.00%
$11,639 $362
Sep 21, 9 PM $0.000506
+0.00%
$11,628 $383
Sep 21, 8 PM $0.000505
+0.58%
$11,614 $384
Sep 21, 7 PM $0.000502
+0.36%
$11,546 $524
Sep 21, 6 PM $0.000499
-0.20%
$11,485 $526
Sep 21, 4 PM $0.000499
+1.86%
$11,480 $521
Sep 21, 2 PM $0.000482
+0.34%
$11,079 $358
Sep 21, 1 PM $0.000477
+3.80%
$10,968 $328
Sep 21, 12 PM $0.000464
+0.00%
$10,664 $257
Sep 21, 11 AM $0.000463
+0.33%
$10,644 $254
Sep 21, 9 AM $0.000459
+0.38%
$10,557 $232
Sep 21, 8 AM $0.000459
+2.24%
$10,549 $230
Sep 21, 1 AM $0.000448
+0.02%
$10,303 $758
Sep 21, 12 AM $0.000447
+0.66%
$10,273 $748
Sep 20, 11 PM $0.000442
+0.39%
$10,177 $731
Sep 20, 10 PM $0.00044
+0.68%
$10,128 $727
Sep 20, 9 PM $0.000437
+0.00%
$10,044 $711
Sep 20, 8 PM $0.000439
+1.15%
$10,091 $712
Sep 20, 7 PM $0.000434
+1.10%
$9,977 $573
Sep 20, 4 PM $0.000429
+1.38%
$9,864 $567
Sep 20, 9 AM $0.000422
+0.34%
$10,558 $545
Sep 20, 8 AM $0.000421
-0.03%
$10,515 $535
Sep 20, 7 AM $0.000412
+0.04%
$10,300 $402
Sep 20, 5 AM $0.000401
+0.17%
$10,035 $274
Sep 20, 4 AM $0.000401
-3.40%
$10,030 $269
Sep 20, 2 AM $0.00042
-1.42%
$10,488 $37
Sep 20, 1 AM $0.000426
+0.00%
$10,657 $20
Sep 19, 10 PM $0.000427
+0.00%
$10,678 $22